Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 55.97 | 56.24 | 55.91 | 56.24 | 0.48% | 0 |
| Dec 16, 2025 | 55.74 | 55.99 | 55.61 | 55.61 | -0.23% | 0 |
| Dec 15, 2025 | 56.30 | 56.43 | 55.55 | 55.90 | -0.71% | 0 |
| Dec 12, 2025 | 56.27 | 56.73 | 56.18 | 56.18 | -0.16% | 0 |
| Dec 11, 2025 | 55.31 | 56.79 | 55.27 | 56.35 | 1.88% | 0 |
| Dec 10, 2025 | 56.51 | 56.51 | 55.25 | 55.25 | -2.23% | 0 |
| Dec 09, 2025 | 55.90 | 56.62 | 55.86 | 56.62 | 1.29% | 0 |
| Dec 08, 2025 | 56.71 | 56.73 | 56 | 56.03 | -1.20% | 0 |
| Dec 05, 2025 | 56.96 | 57.49 | 56.63 | 57.04 | 0.14% | 0 |
| Dec 04, 2025 | 56.04 | 56.88 | 55.82 | 56.83 | 1.41% | 0 |
| Dec 03, 2025 | 56.43 | 56.70 | 56.19 | 56.21 | -0.39% | 0 |
| Dec 02, 2025 | 57.26 | 57.49 | 56.33 | 56.45 | -1.41% | 0 |
| Dec 01, 2025 | 57.60 | 58.22 | 57.49 | 57.66 | 0.10% | 0 |
| Nov 28, 2025 | 57.60 | 58.32 | 57.33 | 58.15 | 0.95% | 0 |
| Nov 27, 2025 | 57.49 | 57.58 | 57.27 | 57.28 | -0.37% | 0 |
| Nov 26, 2025 | 57.24 | 57.64 | 56.97 | 57.61 | 0.65% | 0 |
| Nov 25, 2025 | 56.92 | 57.29 | 56.69 | 57.21 | 0.51% | 0 |
| Nov 24, 2025 | 57.13 | 57.22 | 56.40 | 56.77 | -0.63% | 0 |
| Nov 21, 2025 | 55.94 | 57.77 | 55.76 | 57.37 | 2.56% | 0 |
| Nov 20, 2025 | 56.85 | 57.07 | 55.75 | 56.10 | -1.32% | 0 |
| Nov 19, 2025 | 55.69 | 56.25 | 55.52 | 55.86 | 0.31% | 0 |
| Nov 18, 2025 | 54.75 | 56.13 | 54.75 | 55.98 | 2.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.