Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.59K | 1.61K | 1.59K | 1.60K | 0.70% | 2578 |
| Mar 31, 2026 | 1.55K | 1.58K | 1.55K | 1.58K | 2.23% | 12655 |
| Mar 30, 2026 | 1.55K | 1.55K | 1.53K | 1.53K | -0.85% | 6799 |
| Mar 27, 2026 | 1.49K | 1.54K | 1.49K | 1.54K | 3.56% | 27693 |
| Mar 26, 2026 | 1.50K | 1.50K | 1.46K | 1.48K | -1.43% | 4474 |
| Mar 25, 2026 | 1.52K | 1.53K | 1.51K | 1.51K | -0.79% | 9151 |
| Mar 24, 2026 | 1.47K | 1.48K | 1.46K | 1.48K | 0.50% | 4954 |
| Mar 23, 2026 | 1.49K | 1.50K | 1.46K | 1.47K | -1.40% | 11833 |
| Mar 20, 2026 | 1.56K | 1.57K | 1.51K | 1.52K | -2.80% | 14110 |
| Mar 19, 2026 | 1.57K | 1.57K | 1.53K | 1.55K | -1.09% | 31770 |
| Mar 18, 2026 | 1.65K | 1.65K | 1.61K | 1.62K | -1.62% | 1258094 |
| Mar 17, 2026 | 1.70K | 1.70K | 1.66K | 1.66K | -2.19% | 13594 |
| Mar 13, 2026 | 1.72K | 1.73K | 1.70K | 1.70K | -1.23% | 2748 |
| Mar 12, 2026 | 1.72K | 1.73K | 1.71K | 1.71K | -0.83% | 16402 |
| Mar 11, 2026 | 1.72K | 1.72K | 1.71K | 1.72K | -0.12% | 21408 |
| Mar 10, 2026 | 1.72K | 1.73K | 1.71K | 1.72K | 0.35% | 3505 |
| Mar 09, 2026 | 1.73K | 1.73K | 1.70K | 1.71K | -1.20% | 214810 |
| Mar 06, 2026 | 1.71K | 1.73K | 1.71K | 1.73K | 1.18% | 11968 |
| Mar 05, 2026 | 1.70K | 1.71K | 1.68K | 1.69K | -0.22% | 9910 |
Access
/time_series
data via our API — starting from the
Basic plan and above.