Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.54K | 1.55K | 1.54K | 1.54K | -0.16% | 2532 |
| Apr 23, 2026 | 1.55K | 1.55K | 1.54K | 1.54K | -0.57% | 166210 |
| Apr 22, 2026 | 1.55K | 1.55K | 1.54K | 1.55K | 0.32% | 1362 |
| Apr 21, 2026 | 1.56K | 1.56K | 1.53K | 1.53K | -1.48% | 13503 |
| Apr 20, 2026 | 1.58K | 1.58K | 1.56K | 1.56K | -0.72% | 8315 |
| Apr 17, 2026 | 1.58K | 1.59K | 1.57K | 1.58K | 0.63% | 3799 |
| Apr 16, 2026 | 1.57K | 1.57K | 1.55K | 1.55K | -0.82% | 16786 |
| Apr 15, 2026 | 1.57K | 1.58K | 1.56K | 1.56K | -1.09% | 57662 |
| Apr 14, 2026 | 1.56K | 1.57K | 1.55K | 1.57K | 1.17% | 4119 |
| Apr 13, 2026 | 1.55K | 1.55K | 1.54K | 1.54K | -0.32% | 6972 |
| Apr 10, 2026 | 1.56K | 1.56K | 1.55K | 1.55K | -0.51% | 13574 |
| Apr 09, 2026 | 1.54K | 1.57K | 1.54K | 1.56K | 0.89% | 7149 |
| Apr 08, 2026 | 1.57K | 1.57K | 1.55K | 1.55K | -1.25% | 27717 |
| Apr 07, 2026 | 1.55K | 1.57K | 1.54K | 1.57K | 0.97% | 109120 |
| Apr 06, 2026 | 1.57K | 1.57K | 1.55K | 1.55K | -0.69% | 13187 |
| Apr 01, 2026 | 1.59K | 1.61K | 1.59K | 1.60K | 0.74% | 2578 |
| Mar 31, 2026 | 1.55K | 1.58K | 1.55K | 1.58K | 2.23% | 12655 |
| Mar 30, 2026 | 1.55K | 1.55K | 1.53K | 1.54K | -0.59% | 6799 |
| Mar 27, 2026 | 1.49K | 1.54K | 1.49K | 1.54K | 3.56% | 27693 |
| Mar 26, 2026 | 1.50K | 1.50K | 1.46K | 1.48K | -1.43% | 4474 |
| Mar 25, 2026 | 1.52K | 1.53K | 1.51K | 1.51K | -0.79% | 9151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.