Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.50K | 1.50K | 1.47K | 1.48K | -1.10% | 3077 |
| May 14, 2026 | 1.51K | 1.52K | 1.51K | 1.51K | -0.41% | 1469 |
| May 13, 2026 | 1.52K | 1.52K | 1.51K | 1.51K | -0.57% | 8023 |
| May 12, 2026 | 1.53K | 1.53K | 1.51K | 1.52K | -0.39% | 2181 |
| May 11, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | -0.09% | 835 |
| May 08, 2026 | 1.53K | 1.54K | 1.52K | 1.53K | 0.00% | 5780 |
| May 07, 2026 | 1.53K | 1.54K | 1.52K | 1.53K | -0.30% | 21246 |
| May 06, 2026 | 1.50K | 1.53K | 1.50K | 1.52K | 1.47% | 113758 |
| May 05, 2026 | 1.50K | 1.50K | 1.49K | 1.49K | -0.63% | 3409 |
| May 04, 2026 | 1.50K | 1.50K | 1.49K | 1.49K | -0.80% | 2664 |
| Apr 30, 2026 | 1.51K | 1.53K | 1.51K | 1.52K | 0.86% | 35183 |
| Apr 29, 2026 | 1.49K | 1.50K | 1.48K | 1.50K | 0.66% | 9743 |
| Apr 28, 2026 | 1.51K | 1.51K | 1.49K | 1.50K | -0.38% | 6722 |
| Apr 27, 2026 | 1.54K | 1.54K | 1.53K | 1.53K | -0.65% | 10502 |
| Apr 24, 2026 | 1.54K | 1.55K | 1.54K | 1.54K | -0.16% | 2532 |
| Apr 23, 2026 | 1.55K | 1.55K | 1.54K | 1.54K | -0.57% | 166210 |
| Apr 22, 2026 | 1.55K | 1.55K | 1.54K | 1.55K | 0.32% | 1362 |
| Apr 21, 2026 | 1.56K | 1.56K | 1.53K | 1.53K | -1.48% | 13503 |
| Apr 20, 2026 | 1.58K | 1.58K | 1.56K | 1.57K | -0.44% | 8315 |
| Apr 17, 2026 | 1.58K | 1.59K | 1.57K | 1.58K | 0.63% | 3799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.