Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.22K | 1.24K | 1.22K | 1.23K | 0.57% | 16024 |
| Jun 12, 2025 | 1.20K | 1.21K | 1.20K | 1.21K | 0.83% | 6707 |
| Jun 11, 2025 | 1.19K | 1.19K | 1.18K | 1.19K | -0.17% | 3680 |
| Jun 10, 2025 | 1.20K | 1.20K | 1.19K | 1.20K | 0.08% | 7363 |
| Jun 09, 2025 | 1.20K | 1.20K | 1.19K | 1.19K | -0.48% | 3902 |
| Jun 06, 2025 | 1.21K | 1.21K | 1.19K | 1.19K | -1.40% | 4736 |
| Jun 05, 2025 | 1.23K | 1.23K | 1.21K | 1.21K | -1.38% | 5998 |
| Jun 04, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | -0.11% | 1044 |
| Jun 03, 2025 | 1.23K | 1.23K | 1.21K | 1.22K | -0.66% | 1569 |
| Jun 02, 2025 | 1.21K | 1.23K | 1.21K | 1.22K | 1.51% | 5122 |
| May 30, 2025 | 1.20K | 1.21K | 1.20K | 1.20K | 0.12% | 3561 |
| May 29, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | -0.38% | 1033 |
| May 28, 2025 | 1.21K | 1.21K | 1.20K | 1.21K | -0.25% | 1806 |
| May 27, 2025 | 1.21K | 1.21K | 1.19K | 1.20K | -0.87% | 2956 |
| May 26, 2025 | 1.22K | 1.22K | 1.21K | 1.21K | -0.41% | 330 |
| May 23, 2025 | 1.22K | 1.22K | 1.22K | 1.22K | 0.16% | 8825 |
| May 22, 2025 | 1.21K | 1.21K | 1.20K | 1.20K | -1.11% | 6162 |
| May 21, 2025 | 1.20K | 1.21K | 1.20K | 1.21K | 0.81% | 2592 |
| May 20, 2025 | 1.18K | 1.20K | 1.18K | 1.19K | 0.94% | 499 |
| May 19, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | -0.18% | 2769 |
| May 16, 2025 | 1.18K | 1.18K | 1.17K | 1.17K | -1.05% | 3885 |
| May 15, 2025 | 1.17K | 1.19K | 1.17K | 1.19K | 1.87% | 2964 |