Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.31999999 | 0.32499999 | 0.29499999 | 0.30000001 | -6.25% | 216594 |
| Mar 31, 2026 | 0.28999999 | 0.31000000 | 0.28999999 | 0.30000001 | 3.45% | 225000 |
| Mar 30, 2026 | 0.31000000 | 0.31000000 | 0.28999999 | 0.28999999 | -6.45% | 61500 |
| Mar 27, 2026 | 0.28000000 | 0.30000001 | 0.27000001 | 0.28000000 | 0 | 652700 |
| Mar 26, 2026 | 0.28999999 | 0.30000001 | 0.28000000 | 0.28000000 | -3.45% | 228500 |
| Mar 25, 2026 | 0.30000001 | 0.31000000 | 0.28000000 | 0.28999999 | -3.33% | 463200 |
| Mar 24, 2026 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 186900 |
| Mar 23, 2026 | 0.28000000 | 0.30000001 | 0.28000000 | 0.28999999 | 3.57% | 292900 |
| Mar 20, 2026 | 0.30000001 | 0.30000001 | 0.27000001 | 0.28999999 | -3.33% | 1002800 |
| Mar 19, 2026 | 0.30000001 | 0.31000000 | 0.30000001 | 0.31000000 | 3.33% | 626000 |
| Mar 18, 2026 | 0.31999999 | 0.33000001 | 0.31999999 | 0.31999999 | 0 | 256100 |
| Mar 17, 2026 | 0.36000001 | 0.37000000 | 0.34000000 | 0.34000000 | -5.56% | 213800 |
| Mar 16, 2026 | 0.36000001 | 0.36000001 | 0.33000001 | 0.34999999 | -2.78% | 341300 |
| Mar 13, 2026 | 0.37000000 | 0.37000000 | 0.33000001 | 0.33000001 | -10.81% | 939200 |
| Mar 12, 2026 | 0.40000001 | 0.40000001 | 0.37000000 | 0.38000000 | -5.00% | 99900 |
| Mar 11, 2026 | 0.40000001 | 0.40000001 | 0.38999999 | 0.40000001 | 0 | 63700 |
| Mar 10, 2026 | 0.40000001 | 0.40000001 | 0.38999999 | 0.40000001 | 0 | 188800 |
| Mar 09, 2026 | 0.36000001 | 0.40000001 | 0.36000001 | 0.38000000 | 5.56% | 266700 |
| Mar 06, 2026 | 0.38000000 | 0.40000001 | 0.37000000 | 0.38999999 | 2.63% | 154200 |
| Mar 05, 2026 | 0.43000001 | 0.43000001 | 0.38000000 | 0.38000000 | -11.63% | 386600 |
| Mar 04, 2026 | 0.44000000 | 0.44000000 | 0.41999999 | 0.43000001 | -2.27% | 253100 |
| Mar 03, 2026 | 0.44000000 | 0.44999999 | 0.41000000 | 0.44000000 | 0 | 404300 |
| Mar 02, 2026 | 0.44000000 | 0.47000000 | 0.41000000 | 0.47000000 | 6.82% | 597500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.