Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.0015000000 | 0.0016000000 | 0.0015000000 | 0.0015000000 | 0 | 510600 |
| Jun 24, 2025 | 0.0020000001 | 0.0020000001 | 0.0013999999 | 0.0016000000 | -20.00% | 113720 |
| Jun 23, 2025 | 0.0015000000 | 0.0018000000 | 0.0015000000 | 0.0018000000 | 20% | 459200 |
| Jun 20, 2025 | 0.0018000000 | 0.0018000000 | 0.0016000000 | 0.0016000000 | -11.11% | 2805156 |
| Jun 18, 2025 | 0.0016000000 | 0.0018000000 | 0.0016000000 | 0.0018000000 | 12.50% | 626010 |
| Jun 17, 2025 | 0.0016000000 | 0.0017000000 | 0.0016000000 | 0.0017000000 | 6.25% | 240932 |
| Jun 16, 2025 | 0.0018000000 | 0.0018000000 | 0.0016000000 | 0.0016000000 | -11.11% | 2841780 |
| Jun 13, 2025 | 0.0018000000 | 0.0019000000 | 0.0018000000 | 0.0018000000 | 0 | 1776000 |
| Jun 12, 2025 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0 | 11528 |
| Jun 11, 2025 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0 | 108750 |
| Jun 10, 2025 | 0.0019000000 | 0.0022000000 | 0.0019000000 | 0.0022000000 | 15.79% | 1584770 |
| Jun 09, 2025 | 0.0023000001 | 0.0024000001 | 0.0019000000 | 0.0023000001 | 0 | 4556493 |
| Jun 06, 2025 | 0.0019000000 | 0.0023000001 | 0.0019000000 | 0.0020000001 | 5.26% | 1716340 |
| Jun 05, 2025 | 0.0019000000 | 0.0023000001 | 0.0018000000 | 0.0023000001 | 21.05% | 371539 |
| Jun 04, 2025 | 0.0018000000 | 0.0022000000 | 0.0018000000 | 0.0022000000 | 22.22% | 801085 |
| Jun 03, 2025 | 0.0018000000 | 0.0020999999 | 0.0018000000 | 0.0018000000 | 0 | 1058848 |
| Jun 02, 2025 | 0.0017000000 | 0.0019000000 | 0.0017000000 | 0.0019000000 | 11.76% | 1093366 |
| May 30, 2025 | 0.0017000000 | 0.0019000000 | 0.0017000000 | 0.0019000000 | 11.76% | 337450 |
| May 29, 2025 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0 | 1000 |
| May 28, 2025 | 0.0017000000 | 0.0024000001 | 0.0017000000 | 0.0024000001 | 41.18% | 1952300 |
| May 27, 2025 | 0.0016000000 | 0.0018000000 | 0.0016000000 | 0.0018000000 | 12.50% | 154629 |