Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.000099999997 | 0.00039999999 | 0.000099999997 | 0.00039999999 | 300.00% | 177924 |
| Apr 01, 2026 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00039999999 | 0 | 61100 |
| Mar 31, 2026 | 0.00039999999 | 0.00060000003 | 0.00039999999 | 0.00050000002 | 25.00% | 2654 |
| Mar 30, 2026 | 0.00039999999 | 0.00069999997 | 0.00039999999 | 0.00069999997 | 75.00% | 51792 |
| Mar 27, 2026 | 0.00039999999 | 0.00060000003 | 0.00039999999 | 0.00039999999 | 0 | 254927 |
| Mar 26, 2026 | 0.0011000000 | 0.0011000000 | 0.00039999999 | 0.00069999997 | -36.36% | 457786 |
| Mar 25, 2026 | 0.00039999999 | 0.00079999998 | 0.00039999999 | 0.00050000002 | 25.00% | 12525 |
| Mar 24, 2026 | 0.0017000000 | 0.0017000000 | 0.00039999999 | 0.00039999999 | -76.47% | 4695372 |
| Mar 23, 2026 | 0.0010000000 | 0.0010000000 | 0.00060000003 | 0.00060000003 | -40.00% | 1588456 |
| Mar 20, 2026 | 0.0016000000 | 0.0016000000 | 0.0010000000 | 0.0010000000 | -37.50% | 157524 |
| Mar 19, 2026 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 43024 |
| Mar 18, 2026 | 0.0010000000 | 0.0016000000 | 0.0010000000 | 0.0010000000 | 0 | 4864 |
| Mar 17, 2026 | 0.0010000000 | 0.0013999999 | 0.0010000000 | 0.0013999999 | 40.00% | 1801592 |
| Mar 16, 2026 | 0.0020999999 | 0.0020999999 | 0.00060000003 | 0.0016000000 | -23.81% | 4428276 |
| Mar 13, 2026 | 0.00060000003 | 0.0020999999 | 0.00060000003 | 0.0020999999 | 250.00% | 2010724 |
| Mar 12, 2026 | 0.0022000000 | 0.0022000000 | 0.00060000003 | 0.00060000003 | -72.73% | 449669 |
| Mar 11, 2026 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 168824 |
| Mar 10, 2026 | 0.00030000001 | 0.00089999999 | 0.00030000001 | 0.00060000003 | 100.00% | 52075 |
| Mar 09, 2026 | 0.00030000001 | 0.00089999999 | 0.00030000001 | 0.00069999997 | 133.33% | 18505 |
| Mar 06, 2026 | 0.00089999999 | 0.00089999999 | 0.00089999999 | 0.00089999999 | 0 | 1024 |
| Mar 05, 2026 | 0.0011000000 | 0.0018000000 | 0.00089999999 | 0.00089999999 | -18.18% | 1025222 |
Access
/time_series
data via our API — starting from the
Basic plan and above.