Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0013000000 | 0.0024000001 | 0.0013000000 | 0.0020000001 | 53.85% | 3761378 |
| Dec 11, 2025 | 0.0013000000 | 0.0015000000 | 0.0013000000 | 0.0015000000 | 15.38% | 266000 |
| Dec 10, 2025 | 0.0013999999 | 0.0013999999 | 0.0013000000 | 0.0013999999 | 0 | 6076280 |
| Dec 09, 2025 | 0.0016000000 | 0.0016000000 | 0.0013999999 | 0.0013999999 | -12.50% | 1238633 |
| Dec 08, 2025 | 0.0017000000 | 0.0017000000 | 0.0015000000 | 0.0015000000 | -11.76% | 500077 |
| Dec 05, 2025 | 0.0012000001 | 0.0020000001 | 0.0011000000 | 0.0017000000 | 41.67% | 11516731 |
| Dec 04, 2025 | 0.0019000000 | 0.0024999999 | 0.0018000000 | 0.0024000001 | 26.32% | 5033856 |
| Dec 03, 2025 | 0.0019000000 | 0.0024999999 | 0.0019000000 | 0.0022000000 | 15.79% | 1531990 |
| Dec 02, 2025 | 0.0019000000 | 0.0023000001 | 0.0017000000 | 0.0020999999 | 10.53% | 1553481 |
| Dec 01, 2025 | 0.0015000000 | 0.0020000001 | 0.0015000000 | 0.0018000000 | 20% | 539000 |
| Nov 28, 2025 | 0.0016000000 | 0.0017000000 | 0.0016000000 | 0.0017000000 | 6.25% | 81320 |
| Nov 26, 2025 | 0.0016000000 | 0.0023000001 | 0.0016000000 | 0.0019000000 | 18.75% | 582983 |
| Nov 25, 2025 | 0.0018000000 | 0.0024999999 | 0.0018000000 | 0.0020000001 | 11.11% | 444600 |
| Nov 24, 2025 | 0.0016000000 | 0.0024000001 | 0.0016000000 | 0.0020999999 | 31.25% | 714407 |
| Nov 21, 2025 | 0.0027000001 | 0.0027000001 | 0.0022000000 | 0.0023000001 | -14.81% | 1054633 |
| Nov 20, 2025 | 0.0020000001 | 0.0030000000 | 0.0020000001 | 0.0029000000 | 45.00% | 1715398 |
| Nov 19, 2025 | 0.0024000001 | 0.0030000000 | 0.0024000001 | 0.0030000000 | 25.00% | 2414842 |
| Nov 18, 2025 | 0.0020999999 | 0.0024000001 | 0.0019000000 | 0.0024000001 | 14.29% | 929471 |
| Nov 17, 2025 | 0.0026000000 | 0.0026000000 | 0.0019000000 | 0.0019000000 | -26.92% | 1466988 |
Access
/time_series
data via our API — starting from the
Basic plan.