Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.11 | 2.12 | 2.11 | 2.12 | 0.47% | 1300 |
| May 19, 2025 | 2.07 | 2.18 | 2.07 | 2.11 | 1.93% | 9000 |
| May 16, 2025 | 2.04 | 2.04 | 1.92 | 2.04 | 0 | 4000 |
| May 15, 2025 | 2.09 | 2.10 | 2.06 | 2.10 | 0.48% | 1900 |
| May 14, 2025 | 2.04 | 2.09 | 2.04 | 2.09 | 2.45% | 39500 |
| May 13, 2025 | 1.96 | 1.96 | 1.93 | 1.93 | -1.53% | 6000 |
| May 12, 2025 | 1.97 | 1.98 | 1.97 | 1.97 | 0 | 15200 |
| May 09, 2025 | 1.98 | 2 | 1.91 | 1.99 | 0.51% | 14400 |
| May 08, 2025 | 1.95 | 2.01 | 1.95 | 1.98 | 1.54% | 5600 |
| May 07, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 700 |
| May 06, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 5200 |
| May 05, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 0.51% | 3600 |
| May 02, 2025 | 2.10 | 2.10 | 1.98 | 2.03 | -3.33% | 600 |
| May 01, 2025 | 1.99 | 2.16 | 1.97 | 2.13 | 7.04% | 11900 |
| Apr 30, 2025 | 1.97 | 1.99 | 1.95 | 1.98 | 0.51% | 16400 |
| Apr 29, 2025 | 1.92 | 2.05 | 1.92 | 1.93 | 0.52% | 9800 |
| Apr 28, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 0.52% | 7400 |
| Apr 25, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | -0.52% | 2700 |
| Apr 24, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 0.51% | 3300 |
| Apr 23, 2025 | 2.05 | 2.05 | 2.02 | 2.02 | -1.46% | 3300 |
| Apr 22, 2025 | 2.05 | 2.10 | 2.05 | 2.10 | 2.44% | 14600 |
| Apr 21, 2025 | 2 | 2.13 | 1.84 | 2.05 | 2.50% | 6200 |