Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.39 | 6.39 | 6.24 | 6.39 | 0 | 4985 |
| Dec 12, 2025 | 6.22 | 6.38 | 6.14 | 6.35 | 2.09% | 15700 |
| Dec 11, 2025 | 6.06 | 6.28 | 6.03 | 6.24 | 2.97% | 21200 |
| Dec 10, 2025 | 5.95 | 6.08 | 5.71 | 6.07 | 2.02% | 30400 |
| Dec 09, 2025 | 6.17 | 6.17 | 5.72 | 5.80 | -6.00% | 12700 |
| Dec 08, 2025 | 5.75 | 6.38 | 5.68 | 6.21 | 8% | 34300 |
| Dec 05, 2025 | 5.94 | 6.41 | 5.67 | 5.67 | -4.55% | 55900 |
| Dec 04, 2025 | 5.77 | 5.95 | 5.73 | 5.95 | 3.12% | 9700 |
| Dec 03, 2025 | 5.90 | 5.90 | 5.60 | 5.80 | -1.69% | 66500 |
| Dec 02, 2025 | 5.80 | 6 | 5.78 | 5.97 | 2.93% | 12400 |
| Dec 01, 2025 | 5.95 | 5.95 | 5.40 | 5.79 | -2.69% | 61800 |
| Nov 28, 2025 | 5.98 | 6.08 | 5.90 | 6.02 | 0.67% | 13600 |
| Nov 26, 2025 | 5.61 | 6.27 | 5.61 | 6 | 6.95% | 60400 |
| Nov 25, 2025 | 5.57 | 5.65 | 5.51 | 5.64 | 1.26% | 14000 |
| Nov 24, 2025 | 5.50 | 5.75 | 5.45 | 5.57 | 1.27% | 35600 |
| Nov 21, 2025 | 5.50 | 5.59 | 5.36 | 5.51 | 0.18% | 23400 |
| Nov 20, 2025 | 5.55 | 5.75 | 5.32 | 5.68 | 2.34% | 84500 |
| Nov 19, 2025 | 5.58 | 5.62 | 5.26 | 5.43 | -2.69% | 39300 |
| Nov 18, 2025 | 5.62 | 5.62 | 5.26 | 5.55 | -1.25% | 48300 |
| Nov 17, 2025 | 5.91 | 6.04 | 5.17 | 5.70 | -3.55% | 109000 |
Access
/time_series
data via our API — starting from the
Basic plan.