Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.041000001 | 0.041000001 | 0.037000000 | 0.039999999 | -2.44% | 138600 |
| May 28, 2025 | 0.043000001 | 0.043000001 | 0.037000000 | 0.039999999 | -6.98% | 429700 |
| May 27, 2025 | 0.046000000 | 0.046000000 | 0.045000002 | 0.045000002 | -2.17% | 5500 |
| May 23, 2025 | 0.046999998 | 0.048000000 | 0.046999998 | 0.048000000 | 2.13% | 4000 |
| May 22, 2025 | 0.046999998 | 0.050000001 | 0.043000001 | 0.044000000 | -6.38% | 147000 |
| May 21, 2025 | 0.046000000 | 0.050000001 | 0.041000001 | 0.048000000 | 4.35% | 150900 |
| May 20, 2025 | 0.041999999 | 0.050999999 | 0.041999999 | 0.046000000 | 9.52% | 95700 |
| May 19, 2025 | 0.059000000 | 0.059000000 | 0.041000001 | 0.043000001 | -27.12% | 112800 |
| May 16, 2025 | 0.050000001 | 0.061999999 | 0.041000001 | 0.041000001 | -18.00% | 329800 |
| May 15, 2025 | 0.066000000 | 0.066000000 | 0.044000000 | 0.061999999 | -6.06% | 6300 |
| May 14, 2025 | 0.048999999 | 0.059999999 | 0.048999999 | 0.057999998 | 18.37% | 15200 |
| May 13, 2025 | 0.052000001 | 0.055000000 | 0.052000001 | 0.055000000 | 5.77% | 10200 |
| May 12, 2025 | 0.046000000 | 0.059000000 | 0.046000000 | 0.052999999 | 15.22% | 2700 |
| May 09, 2025 | 0.052999999 | 0.059999999 | 0.050000001 | 0.057999998 | 9.43% | 15100 |
| May 08, 2025 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 11100 |
| May 07, 2025 | 0.063000001 | 0.067000002 | 0.046000000 | 0.050999999 | -19.05% | 4600 |
| May 06, 2025 | 0.048000000 | 0.048999999 | 0.048000000 | 0.048999999 | 2.08% | 1300 |
| May 05, 2025 | 0.050000001 | 0.064000003 | 0.046999998 | 0.064000003 | 28.00% | 10500 |
| May 02, 2025 | 0.043000001 | 0.045000002 | 0.043000001 | 0.044000000 | 2.33% | 6500 |
| May 01, 2025 | 0.048000000 | 0.048999999 | 0.043000001 | 0.044000000 | -8.33% | 23800 |
| Apr 30, 2025 | 0.052999999 | 0.067000002 | 0.043000001 | 0.043000001 | -18.87% | 17000 |