Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.50 | 10.87 | 10.39 | 10.59 | 0.82% | 292 |
| Apr 01, 2026 | 10.67 | 10.70 | 10.53 | 10.65 | -0.13% | 893 |
| Mar 31, 2026 | 10.29 | 10.39 | 10.19 | 10.30 | 0.10% | 135 |
| Mar 30, 2026 | 10.37 | 10.39 | 10.25 | 10.26 | -1.03% | 558 |
| Mar 27, 2026 | 10.51 | 10.51 | 10.29 | 10.32 | -1.75% | 119 |
| Mar 26, 2026 | 10.55 | 10.61 | 10.46 | 10.47 | -0.75% | 272 |
| Mar 25, 2026 | 10.68 | 10.71 | 10.57 | 10.61 | -0.65% | 338 |
| Mar 24, 2026 | 10.60 | 10.89 | 10.46 | 10.54 | -0.54% | 466 |
| Mar 23, 2026 | 10.28 | 10.74 | 10.18 | 10.48 | 1.95% | 532 |
| Mar 20, 2026 | 10.52 | 10.66 | 10.40 | 10.42 | -0.97% | 247 |
| Mar 19, 2026 | 10.52 | 10.62 | 10.44 | 10.52 | 0 | 158 |
| Mar 18, 2026 | 10.79 | 10.89 | 10.67 | 10.71 | -0.78% | 20988 |
| Mar 17, 2026 | 10.83 | 10.84 | 10.58 | 10.77 | -0.62% | 19266 |
| Mar 16, 2026 | 10.74 | 10.90 | 10.62 | 10.74 | 0.02% | 1400 |
| Mar 13, 2026 | 10.70 | 10.86 | 10.62 | 10.68 | -0.24% | 348 |
| Mar 12, 2026 | 10.88 | 10.90 | 10.66 | 10.76 | -1.12% | 199 |
| Mar 11, 2026 | 10.86 | 10.93 | 10.79 | 10.83 | -0.29% | 332 |
| Mar 10, 2026 | 11.01 | 11.05 | 10.83 | 10.93 | -0.75% | 1876 |
| Mar 09, 2026 | 10.47 | 10.75 | 10.47 | 10.73 | 2.46% | 1421 |
| Mar 06, 2026 | 10.92 | 11.02 | 10.70 | 10.80 | -1.06% | 498 |
| Mar 05, 2026 | 11.03 | 11.12 | 10.87 | 10.87 | -1.48% | 146 |
| Mar 04, 2026 | 10.97 | 11.10 | 10.86 | 11.03 | 0.58% | 268 |
| Mar 03, 2026 | 11.11 | 11.11 | 10.75 | 10.88 | -2.03% | 944 |
Access
/time_series
data via our API — starting from the
Basic plan and above.