Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

1ACHC

MTA
20 EUR
0
0%
Last update May 30, 3:30 PM CEST
Main market
Day range
20
20
Previous close
20
Open
20
Access this stock data via API
Subscribe
Acadia Healthcare Company Inc.
20.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 01, 2025 20 20 20 20 0 0
Jun 30, 2025 20 20 20 20 0 0
Jun 27, 2025 20 20 20 20 0 0
Jun 26, 2025 20 20 20 20 0 0
Jun 25, 2025 20 20 20 20 0 0
Jun 24, 2025 20 20 20 20 0 0
Jun 23, 2025 20 20 20 20 0 0
Jun 20, 2025 20 20 20 20 0 0
Jun 19, 2025 20 20 20 20 0 0
Jun 18, 2025 20 20 20 20 0 0
Jun 17, 2025 20 20 20 20 0 0
Jun 16, 2025 20 20 20 20 0 0
Jun 13, 2025 20 20 20 20 0 0
Jun 12, 2025 20 20 20 20 0 0
Jun 11, 2025 20 20 20 20 0 0
Jun 10, 2025 20 20 20 20 0 0
Jun 09, 2025 20 20 20 20 0 0
Jun 06, 2025 20 20 20 20 0 0
Jun 05, 2025 20 20 20 20 0 0
Jun 04, 2025 20 20 20 20 0 0
Jun 03, 2025 20 20 20 20 0 0
Main market

Exchange is currently active.
Closing in 5 hours 5 minutes

12:24
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).