Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.87 | 37.72 | 35.87 | 37.71 | 5.13% | 24800 |
| Apr 01, 2026 | 35.50 | 37.12 | 35.50 | 36.91 | 3.97% | 11500 |
| Mar 31, 2026 | 32.57 | 35.21 | 31.30 | 35.20 | 8.07% | 27900 |
| Mar 30, 2026 | 34.02 | 34.02 | 33.21 | 33.23 | -2.32% | 8900 |
| Mar 27, 2026 | 32.71 | 33.88 | 32.68 | 33.56 | 2.60% | 20100 |
| Mar 26, 2026 | 32.50 | 33.19 | 32.38 | 32.45 | -0.15% | 10800 |
| Mar 25, 2026 | 32.78 | 33.44 | 32.70 | 33.14 | 1.10% | 12200 |
| Mar 24, 2026 | 31.59 | 32.77 | 31.59 | 32.48 | 2.82% | 21500 |
| Mar 23, 2026 | 29.26 | 31.55 | 29.26 | 31.24 | 6.77% | 19500 |
| Mar 20, 2026 | 30.49 | 30.60 | 29.75 | 30.07 | -1.38% | 14900 |
| Mar 19, 2026 | 31.51 | 31.51 | 29.30 | 30.38 | -3.59% | 31900 |
| Mar 18, 2026 | 31.89 | 32.53 | 31.48 | 31.48 | -1.29% | 20000 |
| Mar 17, 2026 | 32.23 | 32.46 | 31.65 | 32.46 | 0.71% | 25800 |
| Mar 16, 2026 | 31 | 32.43 | 31 | 32.03 | 3.32% | 32800 |
| Mar 13, 2026 | 32.53 | 32.53 | 31.08 | 31.32 | -3.72% | 56700 |
| Mar 12, 2026 | 34.24 | 34.24 | 31.92 | 32.75 | -4.35% | 1031000 |
| Mar 11, 2026 | 33.14 | 35.12 | 33.14 | 34.01 | 2.63% | 5800 |
| Mar 10, 2026 | 33.99 | 34.32 | 33.72 | 33.72 | -0.79% | 11500 |
| Mar 09, 2026 | 33 | 33.75 | 31.96 | 33.50 | 1.52% | 15200 |
| Mar 06, 2026 | 33.23 | 33.36 | 32.34 | 33.19 | -0.12% | 34300 |
| Mar 05, 2026 | 34.50 | 35.91 | 32.88 | 33.24 | -3.65% | 15900 |
| Mar 04, 2026 | 34.50 | 35.21 | 34.50 | 35.21 | 2.06% | 11600 |
| Mar 03, 2026 | 35.50 | 35.50 | 33.27 | 34.39 | -3.13% | 20800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.