Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 18.93 | 18.93 | 18.82 | 18.90 | -0.16% | 3300 |
| May 08, 2025 | 18.99 | 19.02 | 18.47 | 18.80 | -1.00% | 9000 |
| May 07, 2025 | 20.17 | 20.17 | 18.99 | 18.99 | -5.85% | 5500 |
| May 06, 2025 | 18.80 | 19.35 | 18.80 | 19.27 | 2.50% | 7400 |
| May 05, 2025 | 19.01 | 19.30 | 18.65 | 18.75 | -1.37% | 11500 |
| May 02, 2025 | 19.45 | 19.46 | 19.05 | 19.05 | -2.06% | 10100 |
| May 01, 2025 | 19.79 | 19.79 | 19.41 | 19.41 | -1.92% | 6200 |
| Apr 30, 2025 | 19.59 | 19.64 | 19.45 | 19.64 | 0.26% | 4500 |
| Apr 29, 2025 | 19.70 | 19.92 | 19.50 | 19.92 | 1.12% | 12200 |
| Apr 28, 2025 | 19.69 | 19.69 | 19.41 | 19.60 | -0.46% | 12400 |
| Apr 25, 2025 | 19.64 | 19.64 | 19.43 | 19.52 | -0.61% | 11800 |
| Apr 24, 2025 | 19.48 | 20.09 | 19.48 | 19.71 | 1.18% | 15000 |
| Apr 23, 2025 | 18.49 | 19.56 | 18.37 | 19.48 | 5.35% | 38100 |
| Apr 22, 2025 | 18.24 | 18.60 | 18.14 | 18.54 | 1.64% | 30900 |
| Apr 21, 2025 | 17.42 | 18.02 | 17.16 | 17.72 | 1.72% | 17800 |
| Apr 17, 2025 | 17.09 | 17.78 | 17.09 | 17.40 | 1.81% | 13600 |
| Apr 16, 2025 | 17.25 | 17.70 | 17.25 | 17.50 | 1.45% | 10600 |
| Apr 15, 2025 | 16.52 | 17.54 | 16.52 | 17.24 | 4.36% | 10000 |
| Apr 14, 2025 | 17.30 | 17.64 | 17.30 | 17.50 | 1.16% | 9900 |
| Apr 11, 2025 | 17.07 | 17.27 | 16.84 | 17.23 | 0.94% | 12600 |