Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | 100 |
| Dec 12, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | 100 |
| Dec 11, 2025 | 28.92 | 29.16 | 28.81 | 29.05 | 0.45% | 5400 |
| Dec 10, 2025 | 28.58 | 29.14 | 28.16 | 28.65 | 0.24% | 7000 |
| Dec 09, 2025 | 28.07 | 28.58 | 27.97 | 28.58 | 1.82% | 6400 |
| Dec 08, 2025 | 28.48 | 28.80 | 27.94 | 28.01 | -1.65% | 8200 |
| Dec 05, 2025 | 28.89 | 29.01 | 28.73 | 28.76 | -0.45% | 7300 |
| Dec 04, 2025 | 29.29 | 29.29 | 28.52 | 28.63 | -2.25% | 9700 |
| Dec 03, 2025 | 28.60 | 28.84 | 28.48 | 28.81 | 0.73% | 11000 |
| Dec 02, 2025 | 28.20 | 28.25 | 27.89 | 28.25 | 0.18% | 9200 |
| Dec 01, 2025 | 28.66 | 28.73 | 28.47 | 28.47 | -0.66% | 5300 |
| Nov 28, 2025 | 28.19 | 28.77 | 28.15 | 28.58 | 1.38% | 8800 |
| Nov 26, 2025 | 27.83 | 28.74 | 27.83 | 28.48 | 2.34% | 23800 |
| Nov 25, 2025 | 27.99 | 28.36 | 27.93 | 28.07 | 0.29% | 8500 |
| Nov 24, 2025 | 27.21 | 27.71 | 27.01 | 27.71 | 1.84% | 20300 |
| Nov 21, 2025 | 26.45 | 27.18 | 26.45 | 27.16 | 2.68% | 12200 |
| Nov 20, 2025 | 28.64 | 29.11 | 27.17 | 27.17 | -5.13% | 21600 |
| Nov 19, 2025 | 28.43 | 29 | 28.43 | 28.73 | 1.06% | 9000 |
| Nov 18, 2025 | 29.09 | 29.09 | 28.39 | 28.39 | -2.41% | 26700 |
| Nov 17, 2025 | 28.74 | 29 | 28.63 | 28.86 | 0.42% | 37900 |
Access
/time_series
data via our API — starting from the
Basic plan.