Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 34.50 | 35.74 | 34.16 | 35.02 | 1.51% | 1520873 |
| Jul 14, 2025 | 34.60 | 35.12 | 34.46 | 34.48 | -0.35% | 859342 |
| Jul 11, 2025 | 34.44 | 34.96 | 34.12 | 34.42 | -0.06% | 1105107 |
| Jul 10, 2025 | 35 | 35 | 34.42 | 34.44 | -1.60% | 953766 |
| Jul 09, 2025 | 33.98 | 34.42 | 33.74 | 34.40 | 1.24% | 1152630 |
| Jul 08, 2025 | 34.12 | 34.36 | 33.70 | 33.98 | -0.41% | 1117253 |
| Jul 07, 2025 | 34.72 | 34.80 | 33.94 | 34.04 | -1.96% | 1190799 |
| Jul 04, 2025 | 36.10 | 36.12 | 34.92 | 35 | -3.05% | 1542127 |
| Jul 03, 2025 | 36.60 | 37.14 | 35.98 | 35.98 | -1.69% | 1686193 |
| Jul 02, 2025 | 36.98 | 37.10 | 35.90 | 36.60 | -1.03% | 1876335 |
| Jul 01, 2025 | 36.58 | 37.08 | 36.16 | 36.60 | 0.05% | 1275803 |
| Jun 30, 2025 | 35.24 | 36.58 | 35 | 36.56 | 3.75% | 1711089 |
| Jun 27, 2025 | 36.02 | 36.20 | 34.54 | 35.04 | -2.72% | 1693745 |
| Jun 26, 2025 | 36.40 | 36.64 | 36.02 | 36.02 | -1.04% | 914943 |
| Jun 25, 2025 | 36.60 | 37.26 | 36.16 | 36.40 | -0.55% | 1915225 |
| Jun 24, 2025 | 36.32 | 37.56 | 35.90 | 36.78 | 1.27% | 2632580 |
| Jun 23, 2025 | 34.52 | 36.08 | 33.96 | 35.32 | 2.32% | 2159835 |
| Jun 20, 2025 | 35.70 | 36.30 | 34.76 | 34.90 | -2.24% | 1570581 |
| Jun 19, 2025 | 37.42 | 37.76 | 35.56 | 35.56 | -4.97% | 2470224 |
| Jun 18, 2025 | 34 | 37.68 | 33 | 37.36 | 9.88% | 6512752 |
| Jun 17, 2025 | 34.90 | 35.60 | 34.16 | 34.26 | -1.83% | 2279387 |