Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.44000000 | 0.47499999 | 0.43500000 | 0.45609999 | 3.66% | 452669 |
| Apr 28, 2026 | 0.46000001 | 0.46500000 | 0.43000001 | 0.44499999 | -3.26% | 514037 |
| Apr 27, 2026 | 0.56999999 | 0.56999999 | 0.48500001 | 0.50999999 | -10.53% | 1085141 |
| Apr 24, 2026 | 0.58499998 | 0.59500003 | 0.57999998 | 0.59500003 | 1.71% | 54125 |
| Apr 23, 2026 | 0.57999998 | 0.60000002 | 0.57999998 | 0.59500003 | 2.59% | 271241 |
| Apr 22, 2026 | 0.60000002 | 0.60500002 | 0.58499998 | 0.58999997 | -1.67% | 467390 |
| Apr 21, 2026 | 0.61500001 | 0.62000000 | 0.60000002 | 0.61000001 | -0.81% | 614100 |
| Apr 20, 2026 | 0.60500002 | 0.64999998 | 0.60500002 | 0.625 | 3.31% | 231359 |
| Apr 17, 2026 | 0.625 | 0.63999999 | 0.59500003 | 0.60000002 | -4.00% | 365518 |
| Apr 16, 2026 | 0.63000000 | 0.63999999 | 0.62000000 | 0.625 | -0.79% | 90707 |
| Apr 15, 2026 | 0.64249998 | 0.66500002 | 0.62000000 | 0.64999998 | 1.17% | 375112 |
| Apr 14, 2026 | 0.56500000 | 0.62000000 | 0.5625 | 0.61000001 | 7.96% | 447764 |
| Apr 13, 2026 | 0.60500002 | 0.61000001 | 0.54000002 | 0.55500001 | -8.26% | 890221 |
| Apr 10, 2026 | 0.56500000 | 0.60000002 | 0.56500000 | 0.57999998 | 2.65% | 192803 |
| Apr 09, 2026 | 0.58999997 | 0.58999997 | 0.55000001 | 0.56000000 | -5.08% | 268825 |
| Apr 08, 2026 | 0.5 | 0.55000001 | 0.5 | 0.52999997 | 6.00% | 274913 |
| Apr 07, 2026 | 0.47000000 | 0.48500001 | 0.46500000 | 0.47000000 | 0 | 56499 |
| Apr 02, 2026 | 0.47999999 | 0.48249999 | 0.45500001 | 0.46000001 | -4.17% | 41453 |
| Apr 01, 2026 | 0.44000000 | 0.46500000 | 0.44000000 | 0.46000001 | 4.55% | 203133 |
| Mar 31, 2026 | 0.41999999 | 0.42500001 | 0.41000000 | 0.41999999 | 0 | 42874 |
| Mar 30, 2026 | 0.41999999 | 0.43000001 | 0.40500000 | 0.41999999 | 0 | 255141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.