Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.34500000 | 0.36000001 | 0.34500000 | 0.36000001 | 4.35% | 28545 |
| Dec 12, 2025 | 0.35499999 | 0.36000001 | 0.34999999 | 0.35499999 | 0 | 65272 |
| Dec 11, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34999999 | 0 | 22405 |
| Dec 10, 2025 | 0.35499999 | 0.35499999 | 0.34999999 | 0.34999999 | -1.41% | 37845 |
| Dec 09, 2025 | 0.36000001 | 0.36500001 | 0.34999999 | 0.35499999 | -1.39% | 46640 |
| Dec 08, 2025 | 0.37000000 | 0.37000000 | 0.36500001 | 0.37000000 | 0 | 10529 |
| Dec 05, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.375 | -1.32% | 34971 |
| Dec 04, 2025 | 0.38499999 | 0.38999999 | 0.375 | 0.375 | -2.60% | 11548 |
| Dec 03, 2025 | 0.38999999 | 0.40000001 | 0.38499999 | 0.39500001 | 1.28% | 24302 |
| Dec 02, 2025 | 0.39500001 | 0.40000001 | 0.38999999 | 0.38999999 | -1.27% | 46977 |
| Dec 01, 2025 | 0.38999999 | 0.40500000 | 0.38499999 | 0.38999999 | 0 | 42987 |
| Nov 28, 2025 | 0.38499999 | 0.38999999 | 0.38000000 | 0.38999999 | 1.30% | 77924 |
| Nov 27, 2025 | 0.375 | 0.38499999 | 0.37000000 | 0.38000000 | 1.33% | 35997 |
| Nov 26, 2025 | 0.34999999 | 0.38499999 | 0.34000000 | 0.38499999 | 10.00% | 93464 |
| Nov 25, 2025 | 0.36500001 | 0.36500001 | 0.34000000 | 0.36000001 | -1.37% | 35420 |
| Nov 24, 2025 | 0.36500001 | 0.38000000 | 0.36500001 | 0.38000000 | 4.11% | 51458 |
| Nov 21, 2025 | 0.34500000 | 0.35499999 | 0.33000001 | 0.34999999 | 1.45% | 75896 |
| Nov 20, 2025 | 0.36000001 | 0.36000001 | 0.34500000 | 0.36000001 | 0 | 10959 |
| Nov 19, 2025 | 0.34000000 | 0.34999999 | 0.33000001 | 0.33000001 | -2.94% | 103240 |
| Nov 18, 2025 | 0.34500000 | 0.34500000 | 0.33000001 | 0.34000000 | -1.45% | 71287 |
| Nov 17, 2025 | 0.34500000 | 0.34999999 | 0.34000000 | 0.34000000 | -1.45% | 24959 |
Access
/time_series
data via our API — starting from the
Basic plan.