Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.43500000 | 0.43500000 | 0.42500001 | 0.42500001 | -2.30% | 48529 |
| Oct 23, 2025 | 0.43000001 | 0.44999999 | 0.43000001 | 0.43500000 | 1.16% | 24879 |
| Oct 22, 2025 | 0.40500000 | 0.41999999 | 0.40000001 | 0.41000000 | 1.23% | 112277 |
| Oct 21, 2025 | 0.44499999 | 0.47000000 | 0.42500001 | 0.44499999 | 0 | 52983 |
| Oct 20, 2025 | 0.44000000 | 0.44499999 | 0.41000000 | 0.42500001 | -3.41% | 135329 |
| Oct 17, 2025 | 0.47000000 | 0.47499999 | 0.47000000 | 0.47499999 | 1.06% | 29376 |
| Oct 16, 2025 | 0.46000001 | 0.47999999 | 0.46000001 | 0.47499999 | 3.26% | 48859 |
| Oct 15, 2025 | 0.47000000 | 0.47000000 | 0.46000001 | 0.47000000 | 0 | 31007 |
| Oct 14, 2025 | 0.44999999 | 0.47999999 | 0.43500000 | 0.47499999 | 5.56% | 98207 |
| Oct 13, 2025 | 0.44999999 | 0.45500001 | 0.44499999 | 0.44499999 | -1.11% | 25944 |
| Oct 10, 2025 | 0.49000001 | 0.53500003 | 0.44999999 | 0.46000001 | -6.12% | 642584 |
| Oct 07, 2025 | 0.43000001 | 0.43000001 | 0.41999999 | 0.41999999 | -2.33% | 30213 |
| Oct 06, 2025 | 0.40500000 | 0.41000000 | 0.40500000 | 0.40500000 | 0 | 24998 |
| Oct 03, 2025 | 0.38999999 | 0.40000001 | 0.38499999 | 0.39500001 | 1.28% | 99242 |
| Oct 02, 2025 | 0.40000001 | 0.41000000 | 0.38999999 | 0.40000001 | 0 | 67771 |
| Oct 01, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.39500001 | 1.28% | 46758 |
| Sep 30, 2025 | 0.44999999 | 0.45500001 | 0.41000000 | 0.41499999 | -7.78% | 34617 |
| Sep 29, 2025 | 0.43000001 | 0.44499999 | 0.41000000 | 0.44000000 | 2.33% | 69261 |
| Sep 26, 2025 | 0.40000001 | 0.40500000 | 0.39750001 | 0.40000001 | 0 | 16411 |