Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.31500000 | 0.31500000 | 0.31000000 | 0.31000000 | -1.59% | 16416 |
| May 22, 2025 | 0.28000000 | 0.31500000 | 0.28000000 | 0.31500000 | 12.50% | 51797 |
| May 21, 2025 | 0.27250001 | 0.27250001 | 0.27250001 | 0.27250001 | 0 | 6809 |
| May 20, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 12312 |
| May 19, 2025 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27000001 | -1.82% | 9703 |
| May 16, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 19730 |
| May 15, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 17063 |
| May 14, 2025 | 0.28000000 | 0.28250000 | 0.27500001 | 0.28000000 | 0 | 63462 |
| May 13, 2025 | 0.27000001 | 0.27000001 | 0.26499999 | 0.26499999 | -1.85% | 34573 |
| May 12, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 2968 |
| May 09, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 68097 |
| May 08, 2025 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28500000 | 1.79% | 22602 |
| May 07, 2025 | 0.25999999 | 0.28500000 | 0.25999999 | 0.28500000 | 9.62% | 106540 |
| May 06, 2025 | 0.25999999 | 0.26499999 | 0.25999999 | 0.25999999 | 0 | 2265424 |
| May 05, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25999999 | 0 | 58192 |
| May 02, 2025 | 0.27500001 | 0.27500001 | 0.26499999 | 0.27000001 | -1.82% | 63618 |
| May 01, 2025 | 0.28999999 | 0.28999999 | 0.28500000 | 0.28500000 | -1.72% | 31570 |
| Apr 30, 2025 | 0.28999999 | 0.28999999 | 0.26499999 | 0.27000001 | -6.90% | 4008544 |