Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 101.30 | 106.20 | 101.30 | 105.20 | 3.85% | 46204 |
| May 05, 2026 | 98.65 | 101 | 98.35 | 100 | 1.37% | 95696 |
| May 04, 2026 | 98 | 99.20 | 96.80 | 97.90 | -0.10% | 96951 |
| Apr 30, 2026 | 96.45 | 98.95 | 95.95 | 98.10 | 1.71% | 117963 |
| Apr 29, 2026 | 98.05 | 98.35 | 96.70 | 97.30 | -0.76% | 80492 |
| Apr 28, 2026 | 99.50 | 99.50 | 97.05 | 97.65 | -1.86% | 78700 |
| Apr 27, 2026 | 99.25 | 99.35 | 98.20 | 98.80 | -0.45% | 77372 |
| Apr 24, 2026 | 101.10 | 101.10 | 97.65 | 98.90 | -2.18% | 162961 |
| Apr 23, 2026 | 104.90 | 105.10 | 100.60 | 101.90 | -2.86% | 136308 |
| Apr 22, 2026 | 107.60 | 108.30 | 105.10 | 106.30 | -1.21% | 59120 |
| Apr 21, 2026 | 109.30 | 109.30 | 106.30 | 106.50 | -2.56% | 53536 |
| Apr 20, 2026 | 108.60 | 109.20 | 107.90 | 108.40 | -0.18% | 50450 |
| Apr 17, 2026 | 107.60 | 112.20 | 106.40 | 111.10 | 3.25% | 70036 |
| Apr 16, 2026 | 108.10 | 109.30 | 107.20 | 107.60 | -0.46% | 72489 |
| Apr 15, 2026 | 111.70 | 111.90 | 107.80 | 108.50 | -2.86% | 72790 |
| Apr 14, 2026 | 110.10 | 112.80 | 109.50 | 111.70 | 1.45% | 88204 |
| Apr 13, 2026 | 108.50 | 110.10 | 108.30 | 109.20 | 0.65% | 48800 |
| Apr 10, 2026 | 109.40 | 112.20 | 108.50 | 110.70 | 1.19% | 72206 |
| Apr 09, 2026 | 110.30 | 110.60 | 108.30 | 108.90 | -1.27% | 82371 |
| Apr 08, 2026 | 109 | 112 | 107.50 | 111.10 | 1.93% | 158440 |
| Apr 07, 2026 | 102.30 | 103.70 | 101.80 | 103 | 0.68% | 97810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.