Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 104.90 | 107.70 | 104.90 | 107.50 | 2.48% | 26688 |
| Dec 17, 2025 | 109.10 | 109.50 | 105.10 | 105.10 | -3.67% | 94756 |
| Dec 16, 2025 | 108 | 110.10 | 108 | 109.40 | 1.30% | 122076 |
| Dec 15, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | 60822 |
| Dec 12, 2025 | 108.60 | 109.20 | 105.90 | 106.50 | -1.93% | 85089 |
| Dec 11, 2025 | 105.40 | 107.50 | 104.70 | 107.50 | 1.99% | 92406 |
| Dec 10, 2025 | 103.40 | 105.20 | 103.10 | 105.20 | 1.74% | 66769 |
| Dec 09, 2025 | 104.80 | 104.80 | 103.40 | 103.60 | -1.15% | 69966 |
| Dec 08, 2025 | 102.20 | 106.10 | 102 | 104.50 | 2.25% | 78796 |
| Dec 05, 2025 | 101.30 | 102.10 | 100.10 | 100.40 | -0.89% | 63538 |
| Dec 04, 2025 | 102.20 | 103.40 | 100.60 | 101 | -1.17% | 71606 |
| Dec 03, 2025 | 102.10 | 104.30 | 101.40 | 101.50 | -0.59% | 50607 |
| Dec 02, 2025 | 101 | 105 | 101 | 101.80 | 0.79% | 84010 |
| Dec 01, 2025 | 100.50 | 100.50 | 97.45 | 99.10 | -1.39% | 55245 |
| Nov 28, 2025 | 98.90 | 102.10 | 98.55 | 101.60 | 2.73% | 55701 |
| Nov 27, 2025 | 97.85 | 99.45 | 96.85 | 98.85 | 1.02% | 54253 |
| Nov 26, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 0 | 89750 |
| Nov 25, 2025 | 94.85 | 96.80 | 94 | 96.80 | 2.06% | 66087 |
| Nov 24, 2025 | 92 | 95.35 | 91.65 | 94.75 | 2.99% | 149444 |
| Nov 21, 2025 | 93.40 | 93.70 | 91.25 | 92.20 | -1.28% | 80743 |
| Nov 20, 2025 | 97.40 | 97.75 | 95.30 | 95.60 | -1.85% | 57793 |
| Nov 19, 2025 | 95.85 | 97 | 94.80 | 96 | 0.16% | 71318 |
| Nov 18, 2025 | 96.50 | 98.75 | 95.45 | 96.15 | -0.36% | 57353 |
Access
/time_series
data via our API — starting from the
Basic plan.