Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 92.80 | 93.65 | 92.35 | 93.65 | 0.92% | 95412 |
| Jul 10, 2025 | 92.70 | 94 | 92.10 | 93.15 | 0.49% | 112461 |
| Jul 09, 2025 | 92.55 | 94.50 | 92.40 | 93.40 | 0.92% | 172681 |
| Jul 08, 2025 | 91.45 | 93.60 | 91.10 | 92.55 | 1.20% | 515510 |
| Jul 07, 2025 | 85.50 | 91.50 | 84.90 | 91.45 | 6.96% | 363674 |
| Jul 04, 2025 | 81.10 | 83.95 | 80.90 | 83.95 | 3.51% | 286266 |
| Jul 03, 2025 | 78.50 | 81.60 | 78.50 | 81.60 | 3.95% | 95057 |
| Jul 02, 2025 | 78.85 | 79.20 | 77.55 | 78.45 | -0.51% | 85490 |
| Jul 01, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 0 | 91823 |
| Jun 30, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 0 | 102155 |
| Jun 27, 2025 | 78.85 | 80.15 | 77.50 | 80.15 | 1.65% | 108298 |
| Jun 26, 2025 | 78.45 | 79.45 | 77.80 | 78.45 | 0 | 79796 |
| Jun 25, 2025 | 77.95 | 78.70 | 77.55 | 78.50 | 0.71% | 82336 |
| Jun 24, 2025 | 77.15 | 78.45 | 75.85 | 77.55 | 0.52% | 102716 |
| Jun 23, 2025 | 74.65 | 76.05 | 74.60 | 75.60 | 1.27% | 59168 |
| Jun 20, 2025 | 74.60 | 75.75 | 74.50 | 75.35 | 1.01% | 839487 |
| Jun 19, 2025 | 74.65 | 75.30 | 73.95 | 74.05 | -0.80% | 69304 |
| Jun 18, 2025 | 74.65 | 75.45 | 74 | 75.20 | 0.74% | 148873 |
| Jun 17, 2025 | 75.50 | 75.55 | 73.50 | 74.50 | -1.32% | 127652 |
| Jun 16, 2025 | 75.45 | 75.90 | 74.80 | 75.65 | 0.27% | 93296 |