Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.62000000 | 0.62419999 | 0.61390001 | 0.62390000 | 0.63% | 6926278 |
| Apr 25, 2025 | 0.62860000 | 0.63340002 | 0.62190002 | 0.62510002 | -0.56% | 5604157 |
| Apr 24, 2025 | 0.64510000 | 0.65359998 | 0.63380003 | 0.63400000 | -1.72% | 4247887 |
| Apr 23, 2025 | 0.65480000 | 0.65630001 | 0.63679999 | 0.64109999 | -2.09% | 5605917 |
| Apr 22, 2025 | 0.69400001 | 0.69900000 | 0.68379998 | 0.68390000 | -1.46% | 2523187 |
| Apr 17, 2025 | 0.67640001 | 0.69250000 | 0.67610002 | 0.68870002 | 1.82% | 5451434 |
| Apr 16, 2025 | 0.69180000 | 0.70340002 | 0.68169999 | 0.68269998 | -1.32% | 4974928 |
| Apr 15, 2025 | 0.69569999 | 0.69800001 | 0.68379998 | 0.68500000 | -1.54% | 5160635 |
| Apr 14, 2025 | 0.72200000 | 0.72310001 | 0.69790000 | 0.70490003 | -2.37% | 5749578 |
| Apr 11, 2025 | 0.71799999 | 0.75999999 | 0.71609998 | 0.74620003 | 3.93% | 4097602 |
| Apr 10, 2025 | 0.68140000 | 0.73509997 | 0.67780000 | 0.73509997 | 7.88% | 9775214 |
| Apr 09, 2025 | 0.79409999 | 0.82650000 | 0.77829999 | 0.80599999 | 1.50% | 10443702 |
| Apr 08, 2025 | 0.77960002 | 0.79119998 | 0.74400002 | 0.75989997 | -2.53% | 17283749 |
| Apr 07, 2025 | 0.83230001 | 0.84649998 | 0.73000002 | 0.79710001 | -4.23% | 20598019 |
| Apr 04, 2025 | 0.68099999 | 0.75 | 0.67729998 | 0.73909998 | 8.53% | 17986236 |
| Apr 03, 2025 | 0.66170001 | 0.67400002 | 0.64789999 | 0.67189997 | 1.54% | 8736544 |
| Apr 02, 2025 | 0.62949997 | 0.64700001 | 0.62949997 | 0.63349998 | 0.64% | 5422187 |
| Apr 01, 2025 | 0.63499999 | 0.63770002 | 0.62349999 | 0.62610000 | -1.40% | 5831108 |
| Mar 31, 2025 | 0.64160001 | 0.65660000 | 0.63789999 | 0.64609998 | 0.70% | 8978322 |