Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 0.041711811 | 0.041757051 | 0.041711811 | 0.041711811 | 0 |
| Jun 29, 2025 | 0.041309010 | 0.041757051 | 0.041264739 | 0.041711811 | 0.98% |
| Jun 28, 2025 | 0.041220561 | 0.041397851 | 0.041132480 | 0.041309010 | 0.21% |
| Jun 27, 2025 | 0.041176472 | 0.041487060 | 0.040957451 | 0.041220561 | 0.11% |
| Jun 26, 2025 | 0.041353390 | 0.041666672 | 0.041044779 | 0.041176472 | -0.43% |
| Jun 25, 2025 | 0.040827151 | 0.041621622 | 0.040740740 | 0.041309010 | 1.18% |
| Jun 24, 2025 | 0.040526319 | 0.040870491 | 0.040314142 | 0.040827151 | 0.74% |
| Jun 23, 2025 | 0.038888890 | 0.040783901 | 0.038423158 | 0.040611811 | 4.43% |
| Jun 22, 2025 | 0.039325848 | 0.039731681 | 0.037856441 | 0.038888890 | -1.11% |
| Jun 21, 2025 | 0.039772730 | 0.040020790 | 0.038888890 | 0.039325848 | -1.12% |
| Jun 20, 2025 | 0.040314142 | 0.041001070 | 0.039406352 | 0.039772730 | -1.34% |
| Jun 19, 2025 | 0.040398739 | 0.040526319 | 0.040020790 | 0.040314142 | -0.21% |
| Jun 18, 2025 | 0.040271971 | 0.040654689 | 0.039896380 | 0.040356401 | 0.21% |
| Jun 17, 2025 | 0.041088581 | 0.041487060 | 0.039813861 | 0.040271971 | -1.99% |
| Jun 16, 2025 | 0.040654689 | 0.041939002 | 0.040441182 | 0.041088581 | 1.07% |
| Jun 15, 2025 | 0.040569019 | 0.040870491 | 0.040229890 | 0.040654689 | 0.21% |
| Jun 14, 2025 | 0.040827151 | 0.040870491 | 0.040145990 | 0.040569019 | -0.63% |
| Jun 13, 2025 | 0.040783901 | 0.040870491 | 0.039527722 | 0.040827151 | 0.11% |
| Jun 12, 2025 | 0.041847829 | 0.041893370 | 0.040697679 | 0.040783901 | -2.54% |
| Jun 11, 2025 | 0.042447630 | 0.042494491 | 0.041621622 | 0.041847829 | -1.41% |
| Jun 10, 2025 | 0.042447630 | 0.042494491 | 0.041711811 | 0.042447630 | 0 |
| Jun 09, 2025 | 0.040697679 | 0.042541441 | 0.040569019 | 0.042447630 | 4.30% |
| Jun 08, 2025 | 0.040654689 | 0.041001070 | 0.040441182 | 0.040697679 | 0.11% |
| Jun 07, 2025 | 0.040145990 | 0.040783901 | 0.039979231 | 0.040611811 | 1.16% |
| Jun 06, 2025 | 0.039086301 | 0.040526319 | 0.038928211 | 0.040145990 | 2.71% |
| Jun 05, 2025 | 0.040314142 | 0.040783901 | 0.038654622 | 0.039086301 | -3.05% |
| Jun 04, 2025 | 0.040569019 | 0.040783901 | 0.040145990 | 0.040314142 | -0.63% |
| Jun 03, 2025 | 0.040740740 | 0.041088581 | 0.040398739 | 0.040569019 | -0.42% |
| Jun 02, 2025 | 0.040654689 | 0.040783901 | 0.039937761 | 0.040740740 | 0.21% |
| Jun 01, 2025 | 0.040271971 | 0.040740740 | 0.039937761 | 0.040654689 | 0.95% |
| May 31, 2025 | 0.040020790 | 0.040398739 | 0.039690722 | 0.040271971 | 0.63% |
| May 30, 2025 | 0.040697679 | 0.040913928 | 0.039937761 | 0.040020790 | -1.66% |