Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 15.10 | 15.22 | 15.04 | 15.22 | 0.79% | 70950 |
| Apr 15, 2026 | 15.08 | 15.22 | 15 | 15.10 | 0.13% | 43678 |
| Apr 14, 2026 | 14.96 | 15.08 | 14.82 | 15.04 | 0.53% | 32546 |
| Apr 13, 2026 | 14.56 | 14.86 | 14.52 | 14.86 | 2.06% | 26562 |
| Apr 10, 2026 | 14.58 | 14.70 | 14.40 | 14.70 | 0.82% | 38332 |
| Apr 09, 2026 | 14.42 | 14.56 | 14.36 | 14.44 | 0.14% | 31677 |
| Apr 08, 2026 | 14.44 | 14.68 | 14.42 | 14.48 | 0.28% | 30256 |
| Apr 07, 2026 | 14.34 | 14.38 | 14.08 | 14.16 | -1.26% | 43796 |
| Apr 02, 2026 | 13.86 | 14.12 | 13.86 | 14.04 | 1.30% | 40222 |
| Apr 01, 2026 | 13.96 | 14.20 | 13.82 | 14.08 | 0.86% | 80813 |
| Mar 31, 2026 | 13.70 | 13.82 | 13.56 | 13.62 | -0.58% | 79452 |
| Mar 30, 2026 | 14.50 | 14.54 | 13.46 | 13.66 | -5.79% | 264784 |
| Mar 27, 2026 | 15.24 | 15.30 | 14.06 | 14.50 | -4.86% | 115909 |
| Mar 26, 2026 | 15.54 | 15.60 | 15.20 | 15.30 | -1.54% | 32517 |
| Mar 25, 2026 | 15.80 | 15.88 | 15.64 | 15.66 | -0.89% | 19561 |
| Mar 24, 2026 | 15.80 | 15.82 | 15.48 | 15.70 | -0.63% | 27871 |
| Mar 23, 2026 | 15.98 | 16.04 | 15.30 | 15.78 | -1.25% | 53170 |
| Mar 20, 2026 | 16.18 | 16.28 | 15.84 | 15.90 | -1.73% | 56608 |
| Mar 19, 2026 | 16.38 | 16.38 | 16.14 | 16.14 | -1.47% | 34526 |
| Mar 18, 2026 | 16.58 | 16.76 | 16.38 | 16.38 | -1.21% | 46173 |
| Mar 17, 2026 | 16.22 | 16.68 | 16.22 | 16.54 | 1.97% | 41966 |
Access
/time_series
data via our API — starting from the
Basic plan and above.