Pure Energy Minerals Ltd. (PE) - Historical data, historical prices

United States

closing in 2h 9m

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,312.05 2.36%
EUR/USD 1.17 -0.30%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.18 0.19%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,312.05 2.36%
EUR/USD 1.17 -0.30%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.18 0.19%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,312.05 2.36%
EUR/USD 1.17 -0.30%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.18 0.19%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,312.05 2.36%
EUR/USD 1.17 -0.30%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.18 0.19%
XPT/USD 1,003.20 0.33%

0.31500000 CAD

0.135

30.00%

Last update May 6, 3:03 PM EDT

Main market

Day range

0.31500000

0.31500000

0.31500000

Previous close

0.44999999

Open

0.31500000

Access this stock data via API

Pure Energy Minerals Ltd.

0.32

0.13

30.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 06, 2026	0.31500000	0.31500000	0.31500000	0.31500000	0	3500

Access /time_series data via our API — starting from the Basic plan and above.