Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 10.20 | 10.21 | 10.17 | 10.21 | 0.10% | 25973 |
| Jun 05, 2025 | 10.16 | 10.26 | 10.16 | 10.18 | 0.20% | 41900 |
| Jun 04, 2025 | 10.30 | 10.44 | 10.18 | 10.42 | 1.17% | 23300 |
| Jun 03, 2025 | 10.05 | 10.20 | 10.05 | 10.18 | 1.25% | 14400 |
| Jun 02, 2025 | 10.10 | 10.25 | 10.10 | 10.25 | 1.49% | 26200 |
| May 30, 2025 | 10 | 10.05 | 9.90 | 10.05 | 0.50% | 37600 |
| May 29, 2025 | 9.89 | 10 | 9.89 | 9.95 | 0.57% | 14900 |
| May 28, 2025 | 9.78 | 10 | 9.78 | 9.80 | 0.15% | 10500 |
| May 27, 2025 | 9.80 | 9.84 | 9.77 | 9.83 | 0.31% | 15700 |
| May 23, 2025 | 9.64 | 9.67 | 9.63 | 9.64 | 0.05% | 10100 |
| May 22, 2025 | 9.70 | 9.70 | 9.49 | 9.50 | -2.06% | 13800 |
| May 21, 2025 | 9.71 | 9.75 | 9.69 | 9.71 | 0 | 10800 |
| May 20, 2025 | 10 | 10.10 | 9.34 | 9.70 | -3% | 14900 |
| May 19, 2025 | 9.66 | 9.78 | 9.54 | 9.78 | 1.24% | 16000 |
| May 16, 2025 | 9.43 | 9.59 | 9.27 | 9.59 | 1.75% | 17900 |
| May 15, 2025 | 9.42 | 9.56 | 9.41 | 9.56 | 1.49% | 10400 |
| May 14, 2025 | 9.17 | 9.45 | 9.17 | 9.37 | 2.18% | 87800 |
| May 13, 2025 | 9.25 | 9.42 | 9.07 | 9.42 | 1.89% | 16500 |
| May 12, 2025 | 9.22 | 9.47 | 9.22 | 9.45 | 2.49% | 17000 |
| May 09, 2025 | 9.34 | 9.47 | 9.22 | 9.47 | 1.39% | 8200 |
| May 08, 2025 | 9.64 | 9.64 | 9.20 | 9.50 | -1.45% | 46600 |
| May 07, 2025 | 9.62 | 9.62 | 9.51 | 9.58 | -0.34% | 12600 |