Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.30 | 9.33 | 9.30 | 9.31 | 0.11% | 59800 |
| Dec 12, 2025 | 9.23 | 9.26 | 9.20 | 9.21 | -0.22% | 47200 |
| Dec 11, 2025 | 9.19 | 9.21 | 9.16 | 9.16 | -0.28% | 42400 |
| Dec 10, 2025 | 9.13 | 9.21 | 9.11 | 9.21 | 0.88% | 34800 |
| Dec 09, 2025 | 9.02 | 9.04 | 8.97 | 9.02 | -0.03% | 62900 |
| Dec 08, 2025 | 9.03 | 9.10 | 9.02 | 9.03 | -0.04% | 51800 |
| Dec 05, 2025 | 9.13 | 9.13 | 9.07 | 9.08 | -0.55% | 33600 |
| Dec 04, 2025 | 9.26 | 9.27 | 9.21 | 9.21 | -0.55% | 28300 |
| Dec 03, 2025 | 9.28 | 9.29 | 9.23 | 9.29 | 0.11% | 26600 |
| Dec 02, 2025 | 9.34 | 9.35 | 9.29 | 9.35 | 0.11% | 48600 |
| Dec 01, 2025 | 9.40 | 9.41 | 9.36 | 9.36 | -0.37% | 76500 |
| Nov 28, 2025 | 9.27 | 9.29 | 9.26 | 9.29 | 0.26% | 9800 |
| Nov 26, 2025 | 9.41 | 9.47 | 9.40 | 9.46 | 0.58% | 34300 |
| Nov 25, 2025 | 9.13 | 9.33 | 9.13 | 9.28 | 1.64% | 48100 |
| Nov 24, 2025 | 9.24 | 9.60 | 9.24 | 9.51 | 2.92% | 64200 |
| Nov 21, 2025 | 9.44 | 9.50 | 9.41 | 9.50 | 0.64% | 61700 |
| Nov 20, 2025 | 9.22 | 9.23 | 9.15 | 9.18 | -0.47% | 81700 |
| Nov 19, 2025 | 9.19 | 9.23 | 9.10 | 9.20 | 0.11% | 45100 |
| Nov 18, 2025 | 9.24 | 9.25 | 9.20 | 9.21 | -0.32% | 52200 |
| Nov 17, 2025 | 9.27 | 9.32 | 9.25 | 9.26 | -0.11% | 30300 |
Access
/time_series
data via our API — starting from the
Basic plan.