Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2.73 | 2.78 | 2.73 | 2.78 | 1.91% | 100 |
| Apr 23, 2025 | 2.71 | 2.73 | 2.60 | 2.73 | 0.81% | 405 |
VIVENDI
2.78100
EUR
0.048
1.76%
Last update May 2, 3:16 PM CEST
Day range
Previous close
2.73300
Open
2.72900
Access this stock data via API
Subscribe
VIVENDI
2.78
0.05
1.76%
Main market
Exchange is currently active.
Closing in 2 hours 44 minutes
14:45
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).