Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.87800002 | 0.88800001 | 0.82400000 | 0.85000002 | -3.19% | 24700 |
| Apr 01, 2026 | 0.82200003 | 0.87599999 | 0.81400001 | 0.86000001 | 4.62% | 0 |
| Mar 31, 2026 | 0.77200001 | 0.82400000 | 0.77200001 | 0.82400000 | 6.74% | 0 |
| Mar 30, 2026 | 0.76200002 | 0.78200001 | 0.76200002 | 0.77200001 | 1.31% | 0 |
| Mar 27, 2026 | 0.74599999 | 0.77200001 | 0.74400002 | 0.75400001 | 1.07% | 0 |
| Mar 26, 2026 | 0.77800000 | 0.78600001 | 0.75199997 | 0.75199997 | -3.34% | 0 |
| Mar 25, 2026 | 0.74800003 | 0.81199998 | 0.74599999 | 0.77800000 | 4.01% | 0 |
| Mar 24, 2026 | 0.72200000 | 0.75 | 0.71799999 | 0.75 | 3.88% | 0 |
| Mar 23, 2026 | 0.69400001 | 0.73799998 | 0.63999999 | 0.72000003 | 3.75% | 3000 |
| Mar 20, 2026 | 0.72600001 | 0.76200002 | 0.68800002 | 0.69000000 | -4.96% | 200 |
| Mar 19, 2026 | 0.82999998 | 0.82999998 | 0.69800001 | 0.73000002 | -12.05% | 42400 |
| Mar 18, 2026 | 0.85000002 | 0.88599998 | 0.79400003 | 0.79400003 | -6.59% | 24040 |
| Mar 17, 2026 | 0.85200000 | 0.87599999 | 0.84399998 | 0.85000002 | -0.23% | 0 |
| Mar 16, 2026 | 0.86400002 | 0.88599998 | 0.85200000 | 0.85200000 | -1.39% | 0 |
| Mar 13, 2026 | 0.91399997 | 0.92400002 | 0.86199999 | 0.86199999 | -5.69% | 0 |
| Mar 12, 2026 | 0.97600001 | 0.97600001 | 0.91200000 | 0.91200000 | -6.56% | 0 |
| Mar 11, 2026 | 0.98000002 | 0.98000002 | 0.92799997 | 0.95599997 | -2.45% | 0 |
| Mar 10, 2026 | 0.96200001 | 1 | 0.95999998 | 0.97799999 | 1.66% | 2800 |
| Mar 09, 2026 | 0.99199998 | 0.99199998 | 0.91799998 | 0.95999998 | -3.23% | 0 |
| Mar 06, 2026 | 0.97000003 | 1 | 0.95200002 | 0.97399998 | 0.41% | 0 |
| Mar 05, 2026 | 1.030000 | 1.030000 | 0.95800000 | 0.98000002 | -4.85% | 7000 |
| Mar 04, 2026 | 1.025000 | 1.050000 | 1.020000 | 1.035000 | 0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.