Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 70.45 | 70.45 | 67.15 | 67.65 | -3.97% | 11798 |
| Mar 17, 2026 | 70.55 | 71.10 | 69.35 | 70 | -0.78% | 4725 |
| Mar 16, 2026 | 72.50 | 72.60 | 69.55 | 71.30 | -1.66% | 8168 |
| Mar 13, 2026 | 71.90 | 72.55 | 71.05 | 72 | 0.14% | 3256 |
| Mar 12, 2026 | 72.05 | 73.20 | 71.05 | 71.95 | -0.14% | 8063 |
| Mar 11, 2026 | 72.75 | 73.50 | 72 | 73.40 | 0.89% | 3951 |
| Mar 10, 2026 | 75.35 | 75.45 | 72.40 | 72.95 | -3.19% | 9575 |
| Mar 09, 2026 | 74 | 75.60 | 73.25 | 74.60 | 0.81% | 11618 |
| Mar 05, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | 0 |
| Mar 04, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.