Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 0 | 0 |
| Sep 11, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | 0 |
| Sep 10, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 0 | 0 |
| Sep 09, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 0 | 0 |
| Sep 08, 2025 | 111 | 111 | 111 | 111 | 0 | 0 |
| Sep 05, 2025 | 110.90 | 110.90 | 110.40 | 110.40 | -0.45% | 130 |
| Sep 04, 2025 | 109 | 109 | 109 | 109 | 0 | 0 |
| Sep 03, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 0 | 0 |
| Sep 02, 2025 | 111 | 111 | 111 | 111 | 0 | 0 |
| Sep 01, 2025 | 111 | 111 | 111 | 111 | 0 | 0 |
| Aug 29, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 0 | 0 |
| Aug 28, 2025 | 112.90 | 112.90 | 111 | 111 | -1.68% | 40 |
| Aug 27, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 0 | 0 |
| Aug 26, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 0 | 0 |
| Aug 25, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 0 | 0 |
| Aug 22, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 0 | 0 |
| Aug 21, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 0 | 0 |
| Aug 20, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 0 | 0 |
| Aug 19, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | 0 |
| Aug 18, 2025 | 114 | 114 | 114 | 114 | 0 | 0 |
| Aug 15, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 0 | 0 |