Henderson Smaller Companies Investment Trust PLC (HSL) - Historical data, historical prices

United States

closing in 4h 25m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,299.80 -0.40%
AZN 13,378.00 -1.39%
ETH/USD 2,296.68 -2.30%
EUR/USD 1.18 0.18%
MC 479.70 1.20%
NESN 77.55 -1.35%
USD/JPY 156.43 0.03%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,299.80 -0.40%
AZN 13,378.00 -1.39%
ETH/USD 2,296.68 -2.30%
EUR/USD 1.18 0.18%
MC 479.70 1.20%
NESN 77.55 -1.35%
USD/JPY 156.43 0.03%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,299.80 -0.40%
AZN 13,378.00 -1.39%
ETH/USD 2,296.68 -2.30%
EUR/USD 1.18 0.18%
MC 479.70 1.20%
NESN 77.55 -1.35%
USD/JPY 156.43 0.03%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,299.80 -0.40%
AZN 13,378.00 -1.39%
ETH/USD 2,296.68 -2.30%
EUR/USD 1.18 0.18%
MC 479.70 1.20%
NESN 77.55 -1.35%
USD/JPY 156.43 0.03%
XPT/USD 1,003.20 0.33%

888.5 GBp

9.5

1.08%

Last update May 7, 3:58 PM BST

Post-market

Day range

888.5

882

891

Previous close

879

Access this stock data via API

Henderson Smaller Companies Investment Trust ...

888.50

9.50

1.08%

Historical data

Prices

Date	Close
May 07, 2026	888.50
May 06, 2026	879
May 05, 2026	867
May 01, 2026	866
Apr 30, 2026	870
Apr 29, 2026	855
Apr 28, 2026	861
Apr 27, 2026	873
Apr 24, 2026	870
Apr 23, 2026	883
Apr 22, 2026	894
Apr 21, 2026	886
Apr 20, 2026	890
Apr 17, 2026	901
Apr 16, 2026	879
Apr 15, 2026	872
Apr 14, 2026	870
Apr 13, 2026	848
Apr 10, 2026	851
Apr 09, 2026	842
Apr 08, 2026	858
Apr 07, 2026	812

Access /time_series data via our API — starting from the Basic plan and above.