Henderson Smaller Companies Investment Trust PLC (HSL) - Historical data, historical prices

opens in 2d 11h 43m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.52 -0.11%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.52 -0.11%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.52 -0.11%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.52 -0.11%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

808 GBp

2

0.25%

Last update Apr 2, 4:27 PM BST

Market closed

Day range

808

792

817

Previous close

810

Access this stock data via API

Henderson Smaller Companies Investment Trust ...

808.00

2

0.25%

Historical data

Prices

Date	Close
Apr 02, 2026	808
Apr 01, 2026	810
Mar 31, 2026	790
Mar 30, 2026	774
Mar 27, 2026	782
Mar 26, 2026	806
Mar 25, 2026	813
Mar 24, 2026	799
Mar 23, 2026	818
Mar 20, 2026	819
Mar 19, 2026	833
Mar 18, 2026	845
Mar 17, 2026	850
Mar 16, 2026	843
Mar 13, 2026	854
Mar 12, 2026	858
Mar 11, 2026	873
Mar 10, 2026	877
Mar 09, 2026	865
Mar 06, 2026	877
Mar 05, 2026	885
Mar 04, 2026	890

Access /time_series data via our API — starting from the Basic plan and above.