Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54.31 | 54.31 | 49.10 | 49.82 | -8.28% | 1158 |
| Dec 15, 2025 | 53.22 | 57.24 | 53.22 | 57.24 | 7.55% | 150 |
| Dec 12, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 0 | 0 |
| Dec 11, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | 0 |
| Dec 10, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | 0 |
| Dec 09, 2025 | 47.16 | 47.92 | 47.16 | 47.86 | 1.48% | 0 |
| Dec 08, 2025 | 46.17 | 47.86 | 46.17 | 47.29 | 2.44% | 0 |
| Dec 05, 2025 | 47.15 | 47.15 | 46.53 | 46.82 | -0.71% | 0 |
| Dec 04, 2025 | 46.10 | 46.63 | 46.10 | 46.63 | 1.15% | 0 |
| Dec 03, 2025 | 44.99 | 47.25 | 44.35 | 47.06 | 4.59% | 500 |
| Dec 02, 2025 | 44.92 | 45.00 | 43.05 | 45.00 | 0.17% | 0 |
| Dec 01, 2025 | 45.50 | 46 | 43.88 | 43.88 | -3.56% | 50 |
| Nov 28, 2025 | 44.61 | 45.22 | 44.61 | 44.63 | 0.03% | 0 |
| Nov 27, 2025 | 44.33 | 45.15 | 44.06 | 44.80 | 1.05% | 30 |
| Nov 26, 2025 | 43.30 | 43.68 | 43.30 | 43.68 | 0.88% | 0 |
| Nov 25, 2025 | 42.48 | 43.33 | 42.48 | 43.19 | 1.67% | 0 |
| Nov 24, 2025 | 40.51 | 42.61 | 40.51 | 42.45 | 4.79% | 0 |
| Nov 21, 2025 | 41.32 | 41.32 | 41.00 | 41.00 | -0.79% | 0 |
| Nov 20, 2025 | 42.76 | 44.35 | 42.51 | 42.51 | -0.58% | 0 |
| Nov 19, 2025 | 43.63 | 44.20 | 43.63 | 43.69 | 0.15% | 1 |
| Nov 18, 2025 | 42.87 | 43.80 | 42.87 | 43.80 | 2.17% | 5 |
| Nov 17, 2025 | 43.71 | 44.01 | 42.82 | 42.90 | -1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.