Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.78 | 35.81 | 33.60 | 34.93 | -2.38% | 1060 |
| Apr 01, 2026 | 34.39 | 36.61 | 33.90 | 36.47 | 6.05% | 125 |
| Mar 31, 2026 | 34.22 | 34.52 | 33.40 | 34.30 | 0.23% | 1880 |
| Mar 30, 2026 | 34.42 | 34.71 | 32.76 | 34.03 | -1.12% | 1200 |
| Mar 27, 2026 | 37.32 | 37.33 | 34.90 | 34.95 | -6.36% | 1600 |
| Mar 26, 2026 | 36.81 | 38.00 | 36.06 | 36.94 | 0.37% | 354 |
| Mar 25, 2026 | 38.10 | 38.17 | 36.23 | 36.69 | -3.70% | 336 |
| Mar 24, 2026 | 38.05 | 38.31 | 37.11 | 38.24 | 0.50% | 30 |
| Mar 23, 2026 | 37.70 | 38.86 | 36.55 | 38.76 | 2.81% | 1634 |
| Mar 20, 2026 | 39.59 | 40.12 | 38.04 | 38.26 | -3.37% | 0 |
| Mar 19, 2026 | 38.75 | 39.96 | 38.48 | 39.61 | 2.22% | 0 |
| Mar 18, 2026 | 39 | 40.23 | 38.06 | 38.08 | -2.35% | 1100 |
| Mar 17, 2026 | 39.96 | 39.96 | 37.82 | 39.57 | -0.99% | 0 |
| Mar 16, 2026 | 37 | 39.96 | 36.45 | 39.96 | 7.99% | 880 |
| Mar 13, 2026 | 37.48 | 38.21 | 36.71 | 37.40 | -0.20% | 185 |
| Mar 12, 2026 | 36.54 | 38.43 | 36.54 | 37.41 | 2.38% | 1280 |
| Mar 11, 2026 | 38.95 | 39.05 | 36.49 | 37.67 | -3.29% | 7 |
| Mar 10, 2026 | 37.00 | 39.44 | 36.95 | 38.36 | 3.68% | 1567 |
| Mar 09, 2026 | 37.24 | 37.80 | 36.32 | 37.13 | -0.28% | 1526 |
| Mar 06, 2026 | 40 | 43.78 | 36.50 | 38 | -5% | 985 |
| Mar 05, 2026 | 39.80 | 41.32 | 38.53 | 40.12 | 0.80% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.