Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 0 |
| Dec 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 0 |
| Dec 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 0 |
| Dec 10, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01% | 315 |
| Dec 09, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| Dec 08, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Dec 05, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| Dec 04, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | 0 |
| Dec 03, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Dec 02, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.01% | 10220 |
| Dec 01, 2025 | 14.19 | 14.19 | 14.17 | 14.17 | -0.11% | 10220 |
| Nov 28, 2025 | 14.20 | 14.20 | 14.19 | 14.19 | -0.06% | 650 |
| Nov 27, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Nov 26, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Nov 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | 0 |
| Nov 24, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 0 |
| Nov 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| Nov 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | 0 |
| Nov 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | 0 |
| Nov 18, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
| Nov 17, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.