YAG2

MUNICH
0.61199999 EUR
0
0%
Last update Dec 17, 8:00 AM CET
Market closed
Day range
0.61199999
0.61199999
Previous close
0.61199999
Open
0.61199999
Access this stock data via API
Subscribe
Atossa Therapeutics Inc.
0.61
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 0.61199999 0.61199999 0.61199999 0.61199999 0 0
Dec 16, 2025 0.61199999 0.61199999 0.61199999 0.61199999 0 0
Dec 15, 2025 0.68800002 0.68800002 0.68800002 0.68800002 0 0
Dec 12, 2025 0.75599998 0.75599998 0.75599998 0.75599998 0 0
Dec 11, 2025 0.71899998 0.71899998 0.71899998 0.71899998 0 0
Dec 10, 2025 0.67799997 0.67799997 0.67799997 0.67799997 0 0
Dec 09, 2025 0.66900003 0.66900003 0.66900003 0.66900003 0 0
Dec 08, 2025 0.66900003 0.66900003 0.66900003 0.66900003 0 0
Dec 05, 2025 0.64200002 0.64200002 0.64200002 0.64200002 0 0
Dec 04, 2025 0.625 0.625 0.625 0.625 0 0
Dec 03, 2025 0.60900003 0.60900003 0.60900003 0.60900003 0 0
Dec 02, 2025 0.65499997 0.65499997 0.65499997 0.65499997 0 0
Dec 01, 2025 0.67900002 0.67900002 0.67900002 0.67900002 0 0
Nov 28, 2025 0.67900002 0.67900002 0.67900002 0.67900002 0 0
Nov 27, 2025 0.66799998 0.66799998 0.66799998 0.66799998 0 0
Nov 26, 2025 0.66799998 0.66799998 0.66799998 0.66799998 0 0
Nov 25, 2025 0.66799998 0.66799998 0.66799998 0.66799998 0 0
Nov 24, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Nov 21, 2025 0.66299999 0.66299999 0.66299999 0.66299999 0 0
Nov 20, 2025 0.68199998 0.68199998 0.68199998 0.68199998 0 0
Nov 19, 2025 0.68199998 0.68199998 0.68199998 0.68199998 0 0
Nov 18, 2025 0.68300003 0.68300003 0.68199998 0.68199998 -0.15% 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 12 minutes

03:47
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).