Westhaven Gold Corp. (1W5) - Historical data, historical prices

0.10350000 EUR

0.003

2.82%

Last update Dec 15, 7:31 PM CET

Market closed

Day range

0.10350000

0.10250000

0.11050000

Previous close

0.10650000

Open

0.10750000

Access this stock data via API

Westhaven Gold Corp.

0.10

0.00

2.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.10750000	0.11050000	0.10250000	0.10350000	-3.72%	0
Dec 12, 2025	0.10800000	0.11000000	0.10300000	0.10650000	-1.39%	0
Dec 11, 2025	0.10850000	0.11250000	0.10200000	0.11250000	3.69%	0
Dec 10, 2025	0.10200000	0.10400000	0.10200000	0.10400000	1.96%	0
Dec 09, 2025	0.099600002	0.10400000	0.099600002	0.10050000	0.90%	0
Dec 08, 2025	0.10850000	0.10900000	0.10050000	0.10050000	-7.37%	0
Dec 05, 2025	0.10750000	0.11450000	0.10750000	0.11000000	2.33%	0
Dec 04, 2025	0.10950000	0.11400000	0.10750000	0.11400000	4.11%	0
Dec 03, 2025	0.11050000	0.11200000	0.11050000	0.11050000	0	0
Dec 02, 2025	0.11350000	0.11550000	0.10950000	0.10950000	-3.52%	0
Dec 01, 2025	0.10750000	0.11250000	0.10750000	0.11100000	3.26%	0
Nov 28, 2025	0.098200001	0.10650000	0.098200001	0.10600000	7.94%	0
Nov 27, 2025	0.10000000	0.10300000	0.099799998	0.10150000	1.50%	0
Nov 26, 2025	0.097999997	0.10300000	0.096600004	0.10300000	5.10%	0
Nov 25, 2025	0.098200001	0.10250000	0.097999997	0.098200001	0	0
Nov 24, 2025	0.098600000	0.10000000	0.094999999	0.098600000	0	0
Nov 21, 2025	0.095399998	0.10150000	0.095399998	0.097199999	1.89%	0
Nov 20, 2025	0.10250000	0.10300000	0.10000000	0.10000000	-2.44%	0
Nov 19, 2025	0.10250000	0.10500000	0.10200000	0.10500000	2.44%	0
Nov 18, 2025	0.10450000	0.10900000	0.10200000	0.10200000	-2.39%	0
Nov 17, 2025	0.11050000	0.11250000	0.10300000	0.10300000	-6.79%	0

Access /time_series data via our API — starting from the Basic plan.