Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 221.38 | 225 | 214.66 | 217.61 | -1.70% | 1543 |
| Dec 12, 2025 | 220.64 | 224.77 | 218.53 | 218.68 | -0.89% | 873 |
| Dec 11, 2025 | 208 | 218.95 | 207.80 | 216.59 | 4.13% | 1270 |
| Dec 10, 2025 | 203 | 206.53 | 202.11 | 206.37 | 1.66% | 500 |
| Dec 09, 2025 | 199.99 | 202.88 | 198 | 202.35 | 1.18% | 2959 |
| Dec 08, 2025 | 205 | 205 | 199.31 | 200.28 | -2.30% | 3070 |
| Dec 05, 2025 | 203.30 | 207.73 | 201.51 | 201.72 | -0.78% | 241 |
| Dec 04, 2025 | 199.46 | 202.29 | 197.71 | 202.29 | 1.42% | 303 |
| Dec 03, 2025 | 201 | 205.30 | 200.17 | 201.67 | 0.33% | 284 |
| Dec 02, 2025 | 198.11 | 201.25 | 195.25 | 198.98 | 0.44% | 716 |
| Dec 01, 2025 | 205 | 209 | 199.30 | 201.50 | -1.71% | 1118 |
| Nov 28, 2025 | 203 | 203.82 | 201.05 | 203.82 | 0.40% | 2580 |
| Nov 26, 2025 | 194 | 201.46 | 194 | 200.74 | 3.47% | 3782 |
| Nov 25, 2025 | 191 | 194.99 | 189.95 | 192.20 | 0.63% | 620 |
| Nov 24, 2025 | 182.78 | 190.61 | 182.78 | 190.31 | 4.12% | 574 |
| Nov 21, 2025 | 181 | 186.88 | 181 | 186.02 | 2.77% | 1500 |
| Nov 20, 2025 | 187.20 | 191.47 | 182 | 182 | -2.78% | 690 |
| Nov 19, 2025 | 189 | 191 | 187.10 | 189.07 | 0.04% | 3540 |
| Nov 18, 2025 | 182 | 188 | 182 | 186.26 | 2.34% | 323 |
| Nov 17, 2025 | 184.96 | 187.55 | 184.96 | 185.63 | 0.36% | 267 |
Access
/time_series
data via our API — starting from the
Basic plan.