Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 15.21 | 15.35 | 15.08 | 15.19 | -0.13% | 6469649 |
| Jul 31, 2025 | 15.48 | 15.61 | 15.14 | 15.26 | -1.42% | 7813898 |
| Jul 30, 2025 | 15.63 | 15.82 | 15.35 | 15.48 | -0.96% | 9459108 |
| Jul 29, 2025 | 15.12 | 15.85 | 15.08 | 15.72 | 3.97% | 13422965 |
| Jul 28, 2025 | 15.14 | 15.22 | 15 | 15.12 | -0.13% | 5013024 |
| Jul 25, 2025 | 15 | 15.10 | 14.93 | 15.04 | 0.27% | 5174853 |
| Jul 24, 2025 | 14.70 | 15.06 | 14.68 | 15.06 | 2.45% | 8012127 |
| Jul 23, 2025 | 14.68 | 14.83 | 14.59 | 14.67 | -0.07% | 5861124 |
| Jul 22, 2025 | 14.69 | 14.79 | 14.56 | 14.68 | -0.07% | 5561489 |
| Jul 21, 2025 | 14.70 | 14.79 | 14.64 | 14.74 | 0.27% | 4693745 |
| Jul 18, 2025 | 14.68 | 14.77 | 14.60 | 14.67 | -0.07% | 5101111 |
| Jul 17, 2025 | 14.41 | 14.72 | 14.39 | 14.70 | 2.01% | 7104783 |
| Jul 16, 2025 | 14.36 | 14.62 | 14.34 | 14.41 | 0.35% | 5295829 |
| Jul 15, 2025 | 14.45 | 14.59 | 14.20 | 14.35 | -0.69% | 6353839 |
| Jul 14, 2025 | 14.38 | 14.49 | 14.35 | 14.44 | 0.42% | 4645401 |
| Jul 11, 2025 | 14.26 | 14.44 | 14.21 | 14.38 | 0.84% | 4775551 |
| Jul 10, 2025 | 14.20 | 14.36 | 14.18 | 14.30 | 0.70% | 3557067 |
| Jul 09, 2025 | 14.36 | 14.36 | 14.15 | 14.20 | -1.11% | 4071321 |
| Jul 08, 2025 | 14.13 | 14.31 | 14.07 | 14.31 | 1.27% | 4923235 |
| Jul 07, 2025 | 14.13 | 14.19 | 14.05 | 14.10 | -0.21% | 3281798 |
| Jul 04, 2025 | 14.29 | 14.31 | 14.08 | 14.15 | -0.98% | 5535620 |
| Jul 03, 2025 | 14.22 | 14.36 | 14.19 | 14.32 | 0.70% | 4998781 |
| Jul 02, 2025 | 14.27 | 14.34 | 14.11 | 14.19 | -0.56% | 4762921 |