Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.54% | 0 |
| Apr 01, 2026 | 1.06 | 1.07 | 1.04 | 1.06 | 0.19% | 0 |
| Mar 31, 2026 | 1.04 | 1.05 | 1.02 | 1.05 | 1.54% | 0 |
| Mar 30, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 0.98% | 0 |
| Mar 27, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | -1.93% | 0 |
| Mar 26, 2026 | 1.03 | 1.05 | 1.02 | 1.03 | -0.19% | 0 |
| Mar 25, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.76% | 0 |
| Mar 24, 2026 | 1.00 | 1.04 | 1.00 | 1.02 | 1.90% | 0 |
| Mar 23, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | -1.37% | 0 |
| Mar 20, 2026 | 1.00 | 1.06 | 1 | 1.03 | 2.99% | 0 |
| Mar 19, 2026 | 1.02 | 1.03 | 0.99 | 1.00 | -1.76% | 0 |
| Mar 18, 2026 | 1.02 | 1.03 | 0.99 | 1.00 | -2.35% | 0 |
| Mar 17, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | -0.40% | 0 |
| Mar 16, 2026 | 1.02 | 1.03 | 0.99 | 1.02 | -0.59% | 0 |
| Mar 13, 2026 | 0.97 | 1.04 | 0.97 | 1.01 | 4.11% | 10000 |
| Mar 12, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | -0.92% | 0 |
| Mar 11, 2026 | 0.96 | 0.98 | 0.95 | 0.98 | 1.67% | 0 |
| Mar 10, 2026 | 0.98 | 0.99 | 0.96 | 0.96 | -2.75% | 1168 |
| Mar 09, 2026 | 0.98 | 0.99 | 0.96 | 0.98 | 0 | 0 |
| Mar 06, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.93% | 900 |
| Mar 05, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 1.04% | 0 |
| Mar 04, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 1.78% | 0 |
| Mar 03, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | -2.46% | 4200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.