Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | 0.52413 | 0.52601 | 0.52094 | 0.52163 | -0.4770% |
| May 10, 2026 | 0.52333 | 0.52592 | 0.52142 | 0.52387 | 0.1032% |
| May 09, 2026 | 0.52237 | 0.52378 | 0.52169 | 0.52333 | 0.1838% |
| May 08, 2026 | 0.52516 | 0.52636 | 0.52144 | 0.52246 | -0.5141% |
| May 07, 2026 | 0.52189 | 0.52562 | 0.51711 | 0.52543 | 0.6783% |
| May 06, 2026 | 0.52774 | 0.52839 | 0.51827 | 0.52193 | -1.1009% |
| May 05, 2026 | 0.53062 | 0.53268 | 0.52605 | 0.5276 | -0.5691% |
| May 04, 2026 | 0.52457 | 0.53263 | 0.5221 | 0.53046 | 1.1228% |
| May 03, 2026 | 0.52636 | 0.52898 | 0.52359 | 0.52408 | -0.4332% |
| May 02, 2026 | 0.52616 | 0.52693 | 0.52571 | 0.52628 | 0.0228% |
| May 01, 2026 | 0.5276 | 0.52938 | 0.52392 | 0.52659 | -0.1914% |
| Apr 30, 2026 | 0.53212 | 0.5337 | 0.52662 | 0.52763 | -0.8438% |
| Apr 29, 2026 | 0.52474 | 0.53388 | 0.52333 | 0.53211 | 1.4045% |
| Apr 28, 2026 | 0.5256 | 0.52754 | 0.52371 | 0.52474 | -0.1636% |
| Apr 27, 2026 | 0.52699 | 0.52908 | 0.52367 | 0.5256 | -0.2638% |
| Apr 26, 2026 | 0.52488 | 0.52823 | 0.52399 | 0.527 | 0.4039% |
| Apr 25, 2026 | 0.52516 | 0.52549 | 0.52468 | 0.52488 | -0.0533% |
| Apr 24, 2026 | 0.52702 | 0.52915 | 0.52397 | 0.52516 | -0.3529% |
| Apr 23, 2026 | 0.52294 | 0.52752 | 0.52181 | 0.52702 | 0.7802% |
| Apr 22, 2026 | 0.52361 | 0.52521 | 0.52136 | 0.52294 | -0.1280% |
| Apr 21, 2026 | 0.51999 | 0.52613 | 0.51931 | 0.52363 | 0.7000% |
| Apr 20, 2026 | 0.51967 | 0.52242 | 0.51792 | 0.52003 | 0.0693% |
| Apr 19, 2026 | 0.51818 | 0.52092 | 0.51611 | 0.51969 | 0.2914% |
| Apr 18, 2026 | 0.51761 | 0.52019 | 0.51742 | 0.51818 | 0.1101% |
| Apr 17, 2026 | 0.51974 | 0.52152 | 0.51357 | 0.51761 | -0.4098% |
| Apr 16, 2026 | 0.51817 | 0.52075 | 0.51722 | 0.51975 | 0.3049% |
| Apr 15, 2026 | 0.51778 | 0.51945 | 0.51624 | 0.51814 | 0.0695% |
| Apr 14, 2026 | 0.51748 | 0.51957 | 0.51522 | 0.51777 | 0.0560% |
| Apr 13, 2026 | 0.51995 | 0.52333 | 0.51615 | 0.51766 | -0.4404% |
| Apr 12, 2026 | 0.51691 | 0.52353 | 0.51578 | 0.52014 | 0.6249% |
| Apr 11, 2026 | 0.51631 | 0.51806 | 0.51629 | 0.51692 | 0.1181% |
Access
/time_series
data via our API — starting from the
Basic plan and above.