Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 727 | 730 | 713 | 714 | -1.79% | 52900 |
| Oct 23, 2025 | 742 | 742 | 718 | 719 | -3.10% | 94900 |
| Oct 22, 2025 | 750 | 754 | 737 | 745 | -0.67% | 25800 |
| Oct 21, 2025 | 733 | 749 | 731 | 748 | 2.05% | 20500 |
| Oct 20, 2025 | 723 | 741 | 716 | 731 | 1.11% | 54000 |
| Oct 17, 2025 | 741 | 752 | 705 | 716 | -3.37% | 93500 |
| Oct 16, 2025 | 754 | 756 | 731 | 737 | -2.25% | 56500 |
| Oct 15, 2025 | 720 | 748 | 711 | 746 | 3.61% | 31500 |
| Oct 14, 2025 | 720 | 732 | 701 | 710 | -1.39% | 75600 |
| Oct 10, 2025 | 735 | 743 | 730 | 732 | -0.41% | 16900 |
| Oct 09, 2025 | 733 | 742 | 722 | 730 | -0.41% | 74300 |
| Oct 08, 2025 | 742 | 753 | 725 | 733 | -1.21% | 103100 |
| Oct 07, 2025 | 756 | 765 | 744 | 744 | -1.59% | 48900 |
| Oct 06, 2025 | 735 | 749 | 734 | 745 | 1.36% | 60400 |
| Oct 03, 2025 | 720 | 738 | 717 | 721 | 0.14% | 46200 |
| Oct 02, 2025 | 710 | 725 | 709 | 716 | 0.85% | 21400 |
| Oct 01, 2025 | 733 | 733 | 705 | 708 | -3.41% | 59500 |
| Sep 30, 2025 | 733 | 740 | 725 | 733 | 0 | 19100 |
| Sep 29, 2025 | 739 | 748 | 735 | 735 | -0.54% | 18000 |
| Sep 26, 2025 | 721 | 737 | 720 | 737 | 2.22% | 86800 |