Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XGSI

LSE
13.037500 USD
0.02
0.15%
Last update Jul 11, 4:29 PM BST
Market closed
Day range
13.019700
13.080000
Previous close
13.057500
Open
13.080000
Access this ETF data via API
Subscribe
Xtrackers Global Government Bond Fund 3C USD
13.04
0.02
0.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 13.08 13.08 13.02 13.04 -0.32% 15554
Jul 10, 2025 13.07 13.07 13.05 13.06 -0.06% 22874
Jul 09, 2025 13.05 13.07 13.03 13.03 -0.11% 250218
Jul 08, 2025 13.05 13.05 13.03 13.04 -0.08% 27427
Jul 07, 2025 13.06 13.08 13.03 13.06 0.04% 124887
Jul 04, 2025 13.12 13.12 13.11 13.11 -0.04% 2020
Jul 03, 2025 13.13 13.13 13.10 13.11 -0.17% 212342
Jul 02, 2025 13.12 13.12 13.09 13.10 -0.15% 459026
Jul 01, 2025 13.17 13.18 13.14 13.14 -0.21% 8911
Jun 30, 2025 13.13 13.14 13.11 13.12 -0.10% 44737
Jun 27, 2025 13.12 13.13 13.11 13.12 0 10165
Jun 26, 2025 13.13 13.13 13.11 13.12 -0.06% 62664
Jun 25, 2025 13.10 13.11 13.09 13.11 0.03% 93047
Jun 24, 2025 13.10 13.13 13.07 13.12 0.15% 37497
Jun 23, 2025 13.12 13.12 13.11 13.11 -0.06% 36505
Jun 20, 2025 13.07 13.08 13.05 13.08 0.10% 9112
Jun 19, 2025 13.07 13.07 13.07 13.07 0 0
Jun 18, 2025 13.05 13.10 13.05 13.09 0.33% 7972
Jun 17, 2025 13.06 13.06 13.04 13.05 -0.03% 119473
Jun 16, 2025 13.03 13.07 13.03 13.06 0.23% 56843
Jun 13, 2025 13.06 13.10 13.05 13.05 -0.06% 20435
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 21 minutes

00:53
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).