Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 13.08 | 13.08 | 13.02 | 13.04 | -0.32% | 15554 |
Jul 10, 2025 | 13.07 | 13.07 | 13.05 | 13.06 | -0.06% | 22874 |
Jul 09, 2025 | 13.05 | 13.07 | 13.03 | 13.03 | -0.11% | 250218 |
Jul 08, 2025 | 13.05 | 13.05 | 13.03 | 13.04 | -0.08% | 27427 |
Jul 07, 2025 | 13.06 | 13.08 | 13.03 | 13.06 | 0.04% | 124887 |
Jul 04, 2025 | 13.12 | 13.12 | 13.11 | 13.11 | -0.04% | 2020 |
Jul 03, 2025 | 13.13 | 13.13 | 13.10 | 13.11 | -0.17% | 212342 |
Jul 02, 2025 | 13.12 | 13.12 | 13.09 | 13.10 | -0.15% | 459026 |
Jul 01, 2025 | 13.17 | 13.18 | 13.14 | 13.14 | -0.21% | 8911 |
Jun 30, 2025 | 13.13 | 13.14 | 13.11 | 13.12 | -0.10% | 44737 |
Jun 27, 2025 | 13.12 | 13.13 | 13.11 | 13.12 | 0 | 10165 |
Jun 26, 2025 | 13.13 | 13.13 | 13.11 | 13.12 | -0.06% | 62664 |
Jun 25, 2025 | 13.10 | 13.11 | 13.09 | 13.11 | 0.03% | 93047 |
Jun 24, 2025 | 13.10 | 13.13 | 13.07 | 13.12 | 0.15% | 37497 |
Jun 23, 2025 | 13.12 | 13.12 | 13.11 | 13.11 | -0.06% | 36505 |
Jun 20, 2025 | 13.07 | 13.08 | 13.05 | 13.08 | 0.10% | 9112 |
Jun 19, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 0 |
Jun 18, 2025 | 13.05 | 13.10 | 13.05 | 13.09 | 0.33% | 7972 |
Jun 17, 2025 | 13.06 | 13.06 | 13.04 | 13.05 | -0.03% | 119473 |
Jun 16, 2025 | 13.03 | 13.07 | 13.03 | 13.06 | 0.23% | 56843 |
Jun 13, 2025 | 13.06 | 13.10 | 13.05 | 13.05 | -0.06% | 20435 |