Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.09 | 23.21 | 23.09 | 23.15 | 0.22% | 109 |
| Dec 12, 2025 | 23.08 | 23.17 | 23.08 | 23.08 | -0.02% | 1514 |
| Dec 11, 2025 | 23 | 23.10 | 22.99 | 23.08 | 0.37% | 54 |
| Dec 10, 2025 | 23.03 | 23.12 | 22.94 | 22.94 | -0.39% | 2158 |
| Dec 09, 2025 | 23.14 | 23.17 | 23.14 | 23.15 | 0.04% | 278 |
| Dec 08, 2025 | 23.19 | 23.20 | 23.07 | 23.08 | -0.45% | 848 |
| Dec 05, 2025 | 23.21 | 23.25 | 23.19 | 23.19 | -0.06% | 1163 |
| Dec 04, 2025 | 23.14 | 23.22 | 23.14 | 23.20 | 0.24% | 51 |
| Dec 03, 2025 | 23.26 | 23.26 | 23.13 | 23.13 | -0.58% | 51 |
| Dec 02, 2025 | 23.31 | 23.37 | 23.24 | 23.24 | -0.32% | 50 |
| Dec 01, 2025 | 23.31 | 23.31 | 23.27 | 23.27 | -0.15% | 5 |
| Nov 28, 2025 | 23.28 | 23.34 | 23.28 | 23.34 | 0.26% | 282 |
| Nov 27, 2025 | 23.24 | 23.30 | 23.24 | 23.28 | 0.19% | 282 |
| Nov 26, 2025 | 23.13 | 23.31 | 23.13 | 23.26 | 0.58% | 71 |
| Nov 25, 2025 | 22.95 | 23.10 | 22.84 | 23.07 | 0.52% | 153 |
| Nov 24, 2025 | 22.97 | 23.04 | 22.88 | 22.96 | -0.07% | 138 |
| Nov 21, 2025 | 22.68 | 22.93 | 22.68 | 22.93 | 1.08% | 150 |
| Nov 20, 2025 | 22.85 | 22.92 | 22.81 | 22.81 | -0.18% | 213 |
| Nov 19, 2025 | 22.75 | 22.90 | 22.69 | 22.75 | 0.02% | 149 |
| Nov 18, 2025 | 22.86 | 22.86 | 22.70 | 22.74 | -0.53% | 407 |
| Nov 17, 2025 | 23.24 | 23.24 | 23.04 | 23.09 | -0.62% | 519 |
Access
/time_series
data via our API — starting from the
Basic plan.