Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 36.29 | 36.38 | 36.16 | 36.24 | -0.14% | 4871 |
| Dec 16, 2025 | 36.64 | 36.75 | 36.14 | 36.43 | -0.57% | 17145 |
| Dec 15, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | 6832 |
| Dec 12, 2025 | 37.29 | 37.29 | 36.13 | 36.16 | -3.03% | 9762 |
| Dec 11, 2025 | 37.59 | 37.59 | 37.35 | 37.35 | -0.64% | 5899 |
| Dec 10, 2025 | 37.68 | 38.02 | 37.58 | 37.72 | 0.11% | 8977 |
| Dec 09, 2025 | 37.18 | 38.03 | 37.15 | 37.87 | 1.86% | 19382 |
| Dec 08, 2025 | 37.27 | 37.30 | 37 | 37.28 | 0.03% | 13947 |
| Dec 05, 2025 | 37.35 | 37.50 | 37.13 | 37.14 | -0.56% | 6698 |
| Dec 04, 2025 | 37.58 | 37.86 | 37.58 | 37.78 | 0.53% | 5764 |
| Dec 03, 2025 | 36.94 | 37.71 | 36.87 | 37.43 | 1.33% | 13030 |
| Dec 02, 2025 | 37.21 | 37.21 | 36.83 | 36.92 | -0.78% | 12635 |
| Dec 01, 2025 | 36.80 | 37.12 | 36.64 | 36.97 | 0.46% | 18341 |
| Nov 28, 2025 | 36.61 | 36.87 | 36.60 | 36.87 | 0.71% | 11385 |
| Nov 27, 2025 | 37.12 | 37.12 | 36.10 | 36.57 | -1.48% | 18501 |
| Nov 26, 2025 | 36.69 | 37.45 | 36.68 | 37.40 | 1.94% | 9117 |
| Nov 25, 2025 | 35.97 | 36.73 | 35.95 | 36.66 | 1.92% | 23750 |
| Nov 24, 2025 | 36.70 | 36.70 | 35.97 | 36.01 | -1.88% | 27429 |
| Nov 21, 2025 | 36.88 | 36.90 | 36.23 | 36.59 | -0.79% | 16658 |
| Nov 20, 2025 | 36.89 | 37.22 | 36.82 | 37.02 | 0.35% | 20334 |
| Nov 19, 2025 | 36.66 | 37.02 | 36.61 | 36.79 | 0.35% | 16629 |
| Nov 18, 2025 | 36.06 | 37.05 | 36.06 | 36.50 | 1.22% | 43003 |
Access
/time_series
data via our API — starting from the
Basic plan.