Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.53 | 6.55 | 6.35 | 6.35 | -2.70% | 0 |
| Dec 11, 2025 | 6.64 | 6.72 | 6.51 | 6.57 | -1.05% | 0 |
| Dec 10, 2025 | 6.79 | 6.79 | 6.59 | 6.70 | -1.21% | 0 |
| Dec 09, 2025 | 6.88 | 6.89 | 6.78 | 6.78 | -1.42% | 0 |
| Dec 08, 2025 | 6.80 | 6.85 | 6.77 | 6.80 | 0.06% | 0 |
| Dec 05, 2025 | 6.68 | 6.85 | 6.63 | 6.75 | 0.99% | 0 |
| Dec 04, 2025 | 6.56 | 6.65 | 6.55 | 6.59 | 0.52% | 0 |
| Dec 03, 2025 | 6.54 | 6.56 | 6.51 | 6.52 | -0.31% | 0 |
| Dec 02, 2025 | 6.59 | 6.61 | 6.51 | 6.56 | -0.33% | 0 |
| Dec 01, 2025 | 6.55 | 6.62 | 6.48 | 6.59 | 0.64% | 10000 |
| Nov 28, 2025 | 6.61 | 6.62 | 6.56 | 6.62 | 0.06% | 0 |
| Nov 27, 2025 | 6.59 | 6.60 | 6.58 | 6.60 | 0.18% | 40 |
| Nov 26, 2025 | 6.69 | 6.69 | 6.59 | 6.59 | -1.38% | 0 |
| Nov 25, 2025 | 6.67 | 6.68 | 6.57 | 6.57 | -1.50% | 0 |
| Nov 24, 2025 | 6.76 | 6.76 | 6.62 | 6.62 | -2.01% | 0 |
| Nov 21, 2025 | 6.74 | 6.84 | 6.67 | 6.77 | 0.50% | 0 |
| Nov 20, 2025 | 7.09 | 7.17 | 6.81 | 6.81 | -4.03% | 0 |
| Nov 19, 2025 | 7.14 | 7.16 | 6.99 | 7.03 | -1.46% | 0 |
| Nov 18, 2025 | 6.99 | 7.23 | 6.93 | 7.16 | 2.46% | 0 |
| Nov 17, 2025 | 7.42 | 7.44 | 7.03 | 7.03 | -5.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.