Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.0043299999 | 0.0043299999 | 0.0043299999 | 0.0043299999 | 0 | 500 |
| May 28, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| May 27, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 5000 |
| May 23, 2025 | 0.0052000000 | 0.0052000000 | 0.0052000000 | 0.0052000000 | 0 | 2000 |
| May 22, 2025 | 0.0052000000 | 0.0052000000 | 0.0048600002 | 0.0048600002 | -6.54% | 2900 |
| May 21, 2025 | 0.0062000002 | 0.0062000002 | 0.0062000002 | 0.0062000002 | 0 | 0 |
| May 20, 2025 | 0.0062000002 | 0.0062000002 | 0.0062000002 | 0.0062000002 | 0 | 0 |
| May 19, 2025 | 0.0062000002 | 0.0070000002 | 0.0062000002 | 0.0062000002 | 0 | 3100 |
| May 16, 2025 | 0.0068999999 | 0.0068999999 | 0.0060000001 | 0.0060000001 | -13.04% | 20201 |
| May 15, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
| May 14, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 200000 |
| May 13, 2025 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0 | 0 |
| May 12, 2025 | 0.0068999999 | 0.0068999999 | 0.0055999998 | 0.0055999998 | -18.84% | 325 |
| May 09, 2025 | 0.0054500001 | 0.0054500001 | 0.0054500001 | 0.0054500001 | 0 | 0 |
| May 08, 2025 | 0.0054500001 | 0.0054500001 | 0.0054500001 | 0.0054500001 | 0 | 0 |
| May 07, 2025 | 0.0054500001 | 0.0054500001 | 0.0054500001 | 0.0054500001 | 0 | 10000 |
| May 06, 2025 | 0.0068999999 | 0.0068999999 | 0.0068999999 | 0.0068999999 | 0 | 5000 |
| May 05, 2025 | 0.0059500001 | 0.0059500001 | 0.0059500001 | 0.0059500001 | 0 | 0 |
| May 02, 2025 | 0.0059500001 | 0.0059500001 | 0.0059500001 | 0.0059500001 | 0 | 0 |
| May 01, 2025 | 0.0059500001 | 0.0059500001 | 0.0059500001 | 0.0059500001 | 0 | 0 |
| Apr 30, 2025 | 0.0059500001 | 0.0059500001 | 0.0059500001 | 0.0059500001 | 0 | 0 |