Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Dec 12, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 1000 |
| Dec 11, 2025 | 0.0057000001 | 0.0091000004 | 0.0057000001 | 0.0070000002 | 22.81% | 323600 |
| Dec 10, 2025 | 0.0051000002 | 0.0051000002 | 0.0051000002 | 0.0051000002 | 0 | 1601 |
| Dec 09, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 6000 |
| Dec 08, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| Dec 05, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 259400 |
| Dec 04, 2025 | 0.0038999999 | 0.0038999999 | 0.0038999999 | 0.0038999999 | 0 | 0 |
| Dec 03, 2025 | 0.0035000001 | 0.0038999999 | 0.0035000001 | 0.0038999999 | 11.43% | 102600 |
| Dec 02, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Dec 01, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Nov 28, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Nov 27, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 500 |
| Nov 26, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Nov 25, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 500 |
| Nov 24, 2025 | 0.0061400002 | 0.0061400002 | 0.0061400002 | 0.0061400002 | 0 | 0 |
| Nov 21, 2025 | 0.0061400002 | 0.0061400002 | 0.0061400002 | 0.0061400002 | 0 | 0 |
| Nov 20, 2025 | 0.0061400002 | 0.0061400002 | 0.0061400002 | 0.0061400002 | 0 | 0 |
| Nov 19, 2025 | 0.0061400002 | 0.0061400002 | 0.0061400002 | 0.0061400002 | 0 | 1000 |
| Nov 18, 2025 | 0.0057100002 | 0.0057100002 | 0.0057100002 | 0.0057100002 | 0 | 105 |
| Nov 17, 2025 | 0.0060500000 | 0.0060500000 | 0.0060500000 | 0.0060500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.