Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 155.05 | 155.82 | 154.62 | 154.66 | -0.25% | 57033 |
| Dec 11, 2025 | 155.01 | 155.16 | 154.52 | 154.97 | -0.03% | 16083 |
| Dec 10, 2025 | 154.56 | 155.10 | 153.92 | 154.94 | 0.25% | 14119 |
| Dec 09, 2025 | 155.60 | 155.76 | 154.96 | 155.22 | -0.24% | 18055 |
| Dec 08, 2025 | 155.28 | 155.83 | 155.19 | 155.60 | 0.20% | 25062 |
| Dec 05, 2025 | 154.80 | 155.46 | 153.98 | 155.26 | 0.30% | 17700 |
| Dec 04, 2025 | 154.52 | 155.13 | 154.42 | 154.84 | 0.21% | 17536 |
| Dec 03, 2025 | 154.58 | 155.18 | 153.92 | 154.42 | -0.10% | 35049 |
| Dec 02, 2025 | 153.74 | 154.96 | 153.74 | 154.44 | 0.46% | 49455 |
| Dec 01, 2025 | 154.35 | 154.46 | 153.53 | 154.13 | -0.14% | 20616 |
| Nov 28, 2025 | 153.87 | 154.20 | 153.62 | 154.20 | 0.21% | 72505 |
| Nov 27, 2025 | 153.68 | 154.01 | 153.27 | 153.94 | 0.17% | 7207 |
| Nov 26, 2025 | 153.57 | 153.98 | 153.01 | 153.67 | 0.07% | 35213 |
| Nov 25, 2025 | 152.08 | 153.18 | 151.46 | 152.96 | 0.58% | 27168 |
| Nov 24, 2025 | 152.10 | 152.24 | 151.34 | 151.66 | -0.29% | 62740 |
| Nov 21, 2025 | 149.47 | 151.36 | 149.47 | 151.20 | 1.16% | 34284 |
| Nov 20, 2025 | 151.70 | 151.70 | 150.54 | 150.54 | -0.76% | 17460 |
| Nov 19, 2025 | 150.40 | 151 | 149.77 | 150.40 | 0 | 12438 |
| Nov 18, 2025 | 150.56 | 150.64 | 149.13 | 149.44 | -0.74% | 17409 |
| Nov 17, 2025 | 152.14 | 152.30 | 150.74 | 151.10 | -0.68% | 62091 |
Access
/time_series
data via our API — starting from the
Basic plan.