Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 117.16 | 123.51 | 117.09 | 117.61 | 0.38% | 220421 |
| Jun 26, 2025 | 116.14 | 116.59 | 116.12 | 116.52 | 0.33% | 187035 |
| Jun 25, 2025 | 115.87 | 115.99 | 115.57 | 115.57 | -0.26% | 288070 |
| Jun 24, 2025 | 115.75 | 120.74 | 115.21 | 115.70 | -0.04% | 249243 |
| Jun 23, 2025 | 113.35 | 114.10 | 113.01 | 113.91 | 0.49% | 722756 |
| Jun 20, 2025 | 113.72 | 114.52 | 113.31 | 113.87 | 0.13% | 228560 |
| Jun 19, 2025 | 113.99 | 113.99 | 112.95 | 112.95 | -0.91% | 194626 |
| Jun 18, 2025 | 114.41 | 114.70 | 114.03 | 114.48 | 0.06% | 378584 |
| Jun 17, 2025 | 114.65 | 114.83 | 114.27 | 114.55 | -0.09% | 215095 |
| Jun 16, 2025 | 114.65 | 115.60 | 114.57 | 115.37 | 0.63% | 231103 |
| Jun 13, 2025 | 113.98 | 114.81 | 113.81 | 114.81 | 0.73% | 254355 |
| Jun 12, 2025 | 114.83 | 115.53 | 114.32 | 115.31 | 0.42% | 598101 |
| Jun 11, 2025 | 114.89 | 115.79 | 114.78 | 115.42 | 0.46% | 249460 |
| Jun 10, 2025 | 114.60 | 115.02 | 114.39 | 114.76 | 0.14% | 171788 |
| Jun 09, 2025 | 114.70 | 114.90 | 114.49 | 114.73 | 0.03% | 117813 |
| Jun 06, 2025 | 114.14 | 121.46 | 114.03 | 114.53 | 0.34% | 91772 |
| Jun 05, 2025 | 114.07 | 114.66 | 113.91 | 114.59 | 0.46% | 336015 |
| Jun 04, 2025 | 114.07 | 114.45 | 114 | 114.30 | 0.20% | 238404 |
| Jun 03, 2025 | 113.33 | 113.82 | 112.90 | 113.81 | 0.42% | 340368 |
| Jun 02, 2025 | 112.53 | 113.14 | 112.25 | 112.89 | 0.32% | 708413 |
| May 30, 2025 | 112.73 | 113.04 | 112.30 | 112.63 | -0.09% | 516708 |
| May 29, 2025 | 113.92 | 114.19 | 112.65 | 112.84 | -0.95% | 299940 |