Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 141.32 | 141.49 | 140.14 | 140.65 | -0.47% | 458284 |
| May 14, 2026 | 141.79 | 143.19 | 141.51 | 142.44 | 0.46% | 147341 |
| May 13, 2026 | 140.95 | 141.23 | 140.29 | 141.05 | 0.07% | 281283 |
| May 12, 2026 | 140.35 | 140.66 | 139.55 | 139.71 | -0.46% | 309348 |
| May 11, 2026 | 140.65 | 141.33 | 140.48 | 141.26 | 0.43% | 172717 |
| May 08, 2026 | 140.39 | 140.97 | 140.19 | 140.72 | 0.24% | 509665 |
| May 07, 2026 | 141.13 | 141.48 | 140.63 | 140.80 | -0.23% | 365206 |
| May 06, 2026 | 139.25 | 140.85 | 139.21 | 140.57 | 0.95% | 462634 |
| May 05, 2026 | 137.73 | 138.47 | 137.63 | 138.37 | 0.46% | 632785 |
| May 04, 2026 | 138.10 | 138.10 | 137.36 | 137.44 | -0.48% | 4582 |
| May 01, 2026 | 138.22 | 139.02 | 137.50 | 138.70 | 0.35% | 231073 |
| Apr 30, 2026 | 135.80 | 137.33 | 135.73 | 137.28 | 1.09% | 1107753 |
| Apr 29, 2026 | 136.59 | 136.68 | 135.78 | 136.03 | -0.41% | 602972 |
| Apr 28, 2026 | 136.90 | 137.14 | 135.99 | 136.14 | -0.56% | 285329 |
| Apr 27, 2026 | 136.97 | 137.32 | 136.72 | 136.82 | -0.11% | 169365 |
| Apr 24, 2026 | 136.30 | 137.18 | 136 | 136.64 | 0.25% | 150949 |
| Apr 23, 2026 | 136.31 | 137.04 | 135.93 | 136.93 | 0.45% | 173913 |
| Apr 22, 2026 | 136.77 | 136.88 | 136.42 | 136.68 | -0.07% | 283457 |
| Apr 21, 2026 | 137.35 | 137.60 | 136.28 | 136.39 | -0.70% | 372039 |
| Apr 20, 2026 | 136.63 | 137.28 | 136.33 | 136.93 | 0.22% | 588248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.