Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 109.68 | 110.96 | 109.54 | 110.49 | 0.74% | 355541 |
| May 09, 2025 | 108.51 | 115.20 | 108.20 | 108.43 | -0.07% | 421361 |
| May 08, 2025 | 108.39 | 108.98 | 107.93 | 108.68 | 0.27% | 463327 |
| May 07, 2025 | 108.04 | 108.20 | 107.47 | 107.54 | -0.46% | 503755 |
| May 06, 2025 | 108.12 | 118.97 | 107.35 | 108.09 | -0.03% | 433741 |
| May 05, 2025 | 108.10 | 108.66 | 108.10 | 108.66 | 0.52% | 69434 |
| May 02, 2025 | 107.72 | 114.20 | 107.37 | 108.43 | 0.66% | 482993 |
| May 01, 2025 | 107.11 | 109.37 | 106.84 | 107.74 | 0.59% | 119365 |
| Apr 30, 2025 | 106.40 | 106.50 | 104.43 | 105.76 | -0.60% | 393407 |
| Apr 29, 2025 | 106.02 | 106.38 | 105.53 | 105.98 | -0.04% | 178701 |
| Apr 28, 2025 | 105.51 | 106.27 | 105.23 | 105.38 | -0.12% | 211479 |
| Apr 25, 2025 | 105.59 | 105.81 | 104.64 | 105.03 | -0.53% | 394268 |
| Apr 24, 2025 | 103.03 | 104.62 | 102.50 | 104.44 | 1.37% | 202815 |
| Apr 23, 2025 | 103.22 | 104.78 | 103.14 | 103.72 | 0.48% | 291566 |
| Apr 22, 2025 | 100.95 | 101.73 | 100.33 | 101.58 | 0.62% | 641773 |
| Apr 17, 2025 | 101.84 | 102.18 | 100.93 | 101.49 | -0.34% | 559844 |
| Apr 16, 2025 | 101.64 | 102.71 | 101.33 | 102.38 | 0.73% | 392366 |
| Apr 15, 2025 | 102.54 | 108.86 | 102.28 | 103.09 | 0.54% | 458666 |
| Apr 14, 2025 | 102.74 | 110 | 102.45 | 102.70 | -0.04% | 654921 |