Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IWDA

LSE
114.30000 USD
0.49
0.43%
Last update Jun 4, 4:29 PM BST
Main market
Day range
114
114.45000
Previous close
113.81000
Open
114.070000
Access this ETF data via API
Subscribe
iShares Core MSCI World ETF
114.30
0.49
0.43%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2025 114.07 114.45 114 114.30 0.20% 204814
Jun 03, 2025 113.33 113.82 112.90 113.81 0.42% 340368
Jun 02, 2025 112.53 113.14 112.25 112.89 0.32% 708413
May 30, 2025 112.73 113.04 112.30 112.63 -0.09% 516708
May 29, 2025 113.92 114.19 112.65 112.84 -0.95% 299940
May 28, 2025 112.93 113.26 112.63 112.63 -0.27% 233912
May 27, 2025 112.47 113 112.30 112.92 0.40% 216992
May 26, 2025 112.60 112.62 112.45 112.45 -0.13% 679
May 23, 2025 111.77 112.19 109.84 111.12 -0.58% 382420
May 22, 2025 112 112.52 111.13 111.76 -0.21% 551524
May 21, 2025 112.85 113.26 112.47 113.18 0.29% 518832
May 20, 2025 113.11 113.34 112.98 113.20 0.08% 678260
May 19, 2025 111.99 112.97 111.80 112.95 0.86% 349225
May 16, 2025 112.35 113 112.10 112.49 0.12% 575871
May 15, 2025 111.59 112.23 111.23 112.02 0.39% 355111
May 14, 2025 111.89 112.14 111.49 111.84 -0.04% 575518
May 13, 2025 110.67 111.89 110.55 111.86 1.08% 358439
May 12, 2025 109.68 110.96 109.54 110.49 0.74% 445214
May 09, 2025 108.51 115.20 108.20 108.43 -0.07% 421361
May 08, 2025 108.39 108.98 107.93 108.68 0.27% 463327
May 07, 2025 108.04 108.20 107.47 107.54 -0.46% 503755
May 06, 2025 108.12 118.97 107.35 108.09 -0.03% 433741
May 05, 2025 108.10 108.66 108.10 108.66 0.52% 69434
Main market

Exchange is currently active.
Closing in 3 hours 30 minutes

12:59
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).