Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 140.24 | 140.73 | 138.83 | 139.54 | -0.50% | 254435 |
| Jun 09, 2026 | 141.36 | 142.46 | 139.59 | 139.64 | -1.22% | 321221 |
| Jun 08, 2026 | 140.65 | 142.02 | 140.35 | 141.48 | 0.59% | 1051987 |
| Jun 05, 2026 | 143.48 | 144.18 | 142.33 | 142.33 | -0.80% | 225992 |
| Jun 04, 2026 | 143.33 | 144.02 | 142.92 | 144 | 0.47% | 552183 |
| Jun 03, 2026 | 144.67 | 144.77 | 143.61 | 143.85 | -0.57% | 205962 |
| Jun 02, 2026 | 144.13 | 144.73 | 143.88 | 144.62 | 0.34% | 219101 |
| Jun 01, 2026 | 144.34 | 144.49 | 143.37 | 143.83 | -0.35% | 300551 |
| May 29, 2026 | 144.01 | 144.28 | 143.70 | 144.07 | 0.04% | 756554 |
| May 28, 2026 | 142.76 | 144 | 142.44 | 143.52 | 0.53% | 570975 |
| May 27, 2026 | 143.26 | 143.78 | 142.86 | 142.94 | -0.22% | 388536 |
| May 26, 2026 | 143.41 | 143.57 | 142.96 | 143.05 | -0.25% | 452945 |
| May 25, 2026 | 143.69 | 143.69 | 143.68 | 143.68 | 0.00% | 56143 |
| May 22, 2026 | 142.11 | 142.67 | 141.76 | 142.46 | 0.25% | 199188 |
| May 21, 2026 | 140.99 | 141.72 | 140.56 | 140.79 | -0.14% | 691224 |
| May 20, 2026 | 139.73 | 141.57 | 139.55 | 141.16 | 1.02% | 629757 |
| May 19, 2026 | 140.36 | 140.89 | 139.31 | 139.47 | -0.63% | 743549 |
| May 18, 2026 | 139.64 | 141.01 | 139.43 | 140.17 | 0.38% | 268284 |
| May 15, 2026 | 141.32 | 141.49 | 140.14 | 140.65 | -0.47% | 458284 |
| May 14, 2026 | 141.79 | 143.19 | 141.51 | 142.44 | 0.46% | 147341 |
| May 13, 2026 | 140.95 | 141.23 | 140.29 | 141.05 | 0.07% | 281283 |
| May 12, 2026 | 140.35 | 140.66 | 139.55 | 139.71 | -0.46% | 309348 |
| May 11, 2026 | 140.65 | 141.33 | 140.48 | 141.26 | 0.43% | 172717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.