Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 114.07 | 114.45 | 114 | 114.30 | 0.20% | 204814 |
| Jun 03, 2025 | 113.33 | 113.82 | 112.90 | 113.81 | 0.42% | 340368 |
| Jun 02, 2025 | 112.53 | 113.14 | 112.25 | 112.89 | 0.32% | 708413 |
| May 30, 2025 | 112.73 | 113.04 | 112.30 | 112.63 | -0.09% | 516708 |
| May 29, 2025 | 113.92 | 114.19 | 112.65 | 112.84 | -0.95% | 299940 |
| May 28, 2025 | 112.93 | 113.26 | 112.63 | 112.63 | -0.27% | 233912 |
| May 27, 2025 | 112.47 | 113 | 112.30 | 112.92 | 0.40% | 216992 |
| May 26, 2025 | 112.60 | 112.62 | 112.45 | 112.45 | -0.13% | 679 |
| May 23, 2025 | 111.77 | 112.19 | 109.84 | 111.12 | -0.58% | 382420 |
| May 22, 2025 | 112 | 112.52 | 111.13 | 111.76 | -0.21% | 551524 |
| May 21, 2025 | 112.85 | 113.26 | 112.47 | 113.18 | 0.29% | 518832 |
| May 20, 2025 | 113.11 | 113.34 | 112.98 | 113.20 | 0.08% | 678260 |
| May 19, 2025 | 111.99 | 112.97 | 111.80 | 112.95 | 0.86% | 349225 |
| May 16, 2025 | 112.35 | 113 | 112.10 | 112.49 | 0.12% | 575871 |
| May 15, 2025 | 111.59 | 112.23 | 111.23 | 112.02 | 0.39% | 355111 |
| May 14, 2025 | 111.89 | 112.14 | 111.49 | 111.84 | -0.04% | 575518 |
| May 13, 2025 | 110.67 | 111.89 | 110.55 | 111.86 | 1.08% | 358439 |
| May 12, 2025 | 109.68 | 110.96 | 109.54 | 110.49 | 0.74% | 445214 |
| May 09, 2025 | 108.51 | 115.20 | 108.20 | 108.43 | -0.07% | 421361 |
| May 08, 2025 | 108.39 | 108.98 | 107.93 | 108.68 | 0.27% | 463327 |
| May 07, 2025 | 108.04 | 108.20 | 107.47 | 107.54 | -0.46% | 503755 |
| May 06, 2025 | 108.12 | 118.97 | 107.35 | 108.09 | -0.03% | 433741 |
| May 05, 2025 | 108.10 | 108.66 | 108.10 | 108.66 | 0.52% | 69434 |