Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 136.99 | 137.32 | 136.72 | 136.79 | -0.15% | 669615 |
| Apr 24, 2026 | 136.30 | 137.18 | 136 | 136.64 | 0.25% | 150949 |
| Apr 23, 2026 | 136.31 | 137.04 | 135.93 | 136.93 | 0.45% | 173913 |
| Apr 22, 2026 | 136.77 | 136.88 | 136.42 | 136.68 | -0.07% | 283457 |
| Apr 21, 2026 | 137.35 | 137.60 | 136.28 | 136.39 | -0.70% | 372039 |
| Apr 20, 2026 | 136.63 | 137.28 | 136.33 | 136.93 | 0.22% | 588248 |
| Apr 17, 2026 | 135.79 | 137.89 | 135.74 | 137.78 | 1.47% | 240608 |
| Apr 16, 2026 | 136.07 | 136.07 | 135.40 | 135.79 | -0.21% | 362087 |
| Apr 15, 2026 | 134.85 | 135.43 | 134.57 | 135.27 | 0.31% | 406510 |
| Apr 14, 2026 | 133.51 | 134.72 | 133.49 | 134.71 | 0.90% | 487756 |
| Apr 13, 2026 | 131.39 | 132.43 | 131.04 | 132.20 | 0.62% | 297243 |
| Apr 10, 2026 | 132.05 | 132.84 | 131.95 | 132.53 | 0.36% | 305004 |
| Apr 09, 2026 | 131.49 | 131.90 | 131 | 131.90 | 0.31% | 296662 |
| Apr 08, 2026 | 131.95 | 132.40 | 131.21 | 131.52 | -0.33% | 1038115 |
| Apr 07, 2026 | 127.94 | 129.85 | 126.55 | 127.03 | -0.71% | 251539 |
| Apr 02, 2026 | 125.90 | 128 | 125.28 | 127.49 | 1.26% | 364978 |
| Apr 01, 2026 | 127.79 | 128.10 | 127 | 128.07 | 0.22% | 415814 |
| Mar 31, 2026 | 123.66 | 124.98 | 123.39 | 124.44 | 0.63% | 707156 |
| Mar 30, 2026 | 123.50 | 124.45 | 123.24 | 123.87 | 0.30% | 637612 |
| Mar 27, 2026 | 125.49 | 125.54 | 123.73 | 123.82 | -1.33% | 234288 |
Access
/time_series
data via our API — starting from the
Basic plan and above.