Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 130.99 | 131.17 | 129.37 | 129.42 | -1.20% | 290936 |
| Dec 11, 2025 | 129.57 | 140 | 129.38 | 130.37 | 0.62% | 242484 |
| Dec 10, 2025 | 129.63 | 129.77 | 129.28 | 129.73 | 0.08% | 305830 |
| Dec 09, 2025 | 129.82 | 129.97 | 129.49 | 129.92 | 0.08% | 367796 |
| Dec 08, 2025 | 130.24 | 130.30 | 129.45 | 129.64 | -0.46% | 241909 |
| Dec 05, 2025 | 130.16 | 140 | 129.80 | 129.96 | -0.15% | 444310 |
| Dec 04, 2025 | 129.80 | 130.11 | 129.62 | 129.75 | -0.04% | 284370 |
| Dec 03, 2025 | 129.38 | 129.63 | 128.84 | 129.50 | 0.09% | 420421 |
| Dec 02, 2025 | 128.96 | 136.78 | 128.60 | 128.84 | -0.09% | 901907 |
| Dec 01, 2025 | 128.59 | 137.01 | 128.49 | 129.04 | 0.35% | 589053 |
| Nov 28, 2025 | 129.46 | 129.99 | 128.77 | 129.26 | -0.15% | 738473 |
| Nov 27, 2025 | 128.71 | 128.84 | 128.55 | 128.73 | 0.02% | 221281 |
| Nov 26, 2025 | 128.16 | 128.91 | 127.81 | 128.91 | 0.59% | 171421 |
| Nov 25, 2025 | 126.39 | 127.04 | 125.89 | 126.97 | 0.46% | 371302 |
| Nov 24, 2025 | 125.52 | 126.40 | 124.98 | 126.22 | 0.56% | 577482 |
| Nov 21, 2025 | 123.73 | 124.52 | 123.17 | 124.35 | 0.50% | 313095 |
| Nov 20, 2025 | 126.83 | 127.57 | 126.01 | 126.01 | -0.65% | 257430 |
| Nov 19, 2025 | 125.34 | 126.34 | 124.98 | 125.26 | -0.06% | 336870 |
| Nov 18, 2025 | 125.51 | 127.49 | 124.47 | 125.37 | -0.11% | 1040009 |
| Nov 17, 2025 | 128.21 | 135.75 | 126.87 | 127.36 | -0.66% | 284320 |
Access
/time_series
data via our API — starting from the
Basic plan.