Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 125.90 | 128 | 125.28 | 127.49 | 1.26% | 300331 |
| Apr 01, 2026 | 127.79 | 128.10 | 127 | 128.07 | 0.22% | 415814 |
| Mar 31, 2026 | 123.66 | 124.98 | 123.39 | 124.44 | 0.63% | 707156 |
| Mar 30, 2026 | 123.50 | 124.45 | 123.24 | 123.87 | 0.30% | 637612 |
| Mar 27, 2026 | 125.49 | 125.54 | 123.73 | 123.82 | -1.33% | 234288 |
| Mar 26, 2026 | 126.62 | 126.79 | 125.70 | 125.71 | -0.72% | 558671 |
| Mar 25, 2026 | 127.32 | 128.01 | 126.70 | 127.44 | 0.09% | 2095191 |
| Mar 24, 2026 | 126.82 | 126.95 | 125.33 | 126.56 | -0.21% | 201002 |
| Mar 23, 2026 | 123.75 | 128.95 | 123.22 | 126.52 | 2.24% | 669708 |
| Mar 20, 2026 | 127.51 | 127.74 | 125.53 | 125.73 | -1.40% | 527031 |
| Mar 19, 2026 | 127.11 | 127.73 | 126.06 | 126.65 | -0.36% | 717803 |
| Mar 18, 2026 | 130.21 | 130.36 | 128.46 | 128.59 | -1.24% | 365366 |
| Mar 17, 2026 | 128.57 | 130.22 | 128.46 | 129.61 | 0.81% | 236357 |
| Mar 16, 2026 | 128.15 | 129.54 | 127.78 | 128.78 | 0.49% | 592936 |
| Mar 13, 2026 | 127.90 | 129.90 | 127.50 | 127.94 | 0.03% | 237097 |
| Mar 12, 2026 | 129.84 | 130.20 | 128.53 | 129.10 | -0.57% | 244336 |
| Mar 11, 2026 | 130.81 | 131.10 | 129.90 | 130.35 | -0.35% | 213104 |
| Mar 10, 2026 | 131.32 | 131.94 | 130.33 | 131.67 | 0.27% | 480775 |
| Mar 09, 2026 | 127.92 | 129.39 | 127.30 | 129.26 | 1.05% | 352206 |
| Mar 06, 2026 | 131.80 | 131.82 | 129.01 | 129.88 | -1.46% | 372119 |
| Mar 05, 2026 | 132.15 | 132.90 | 130.86 | 131.02 | -0.86% | 377203 |
| Mar 04, 2026 | 131.07 | 132.80 | 130.81 | 132.48 | 1.08% | 480734 |
| Mar 03, 2026 | 131.89 | 144.63 | 129.17 | 130.44 | -1.10% | 664300 |
| Mar 02, 2026 | 131.95 | 133.51 | 131.95 | 133.06 | 0.84% | 961359 |
Access
/time_series
data via our API — starting from the
Basic plan and above.