Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 118.95 | 119.02 | 117.26 | 117.62 | -1.12% | 536624 |
| Jul 31, 2025 | 120.89 | 121.09 | 119.87 | 120.08 | -0.67% | 277682 |
| Jul 30, 2025 | 120.49 | 120.55 | 120.12 | 120.16 | -0.27% | 374117 |
| Jul 29, 2025 | 120.59 | 121.01 | 120.22 | 120.24 | -0.29% | 171857 |
| Jul 28, 2025 | 121.44 | 128.03 | 120.48 | 120.63 | -0.67% | 199840 |
| Jul 25, 2025 | 120.77 | 120.84 | 120.48 | 120.79 | 0.02% | 137369 |
| Jul 24, 2025 | 120.92 | 121.07 | 120.72 | 120.96 | 0.03% | 210774 |
| Jul 23, 2025 | 120.06 | 126.44 | 120 | 120.15 | 0.07% | 149051 |
| Jul 22, 2025 | 119.23 | 119.38 | 118.88 | 119.29 | 0.05% | 321020 |
| Jul 21, 2025 | 119.36 | 119.82 | 119.17 | 119.80 | 0.37% | 210634 |
| Jul 18, 2025 | 119.40 | 126.01 | 119 | 119.12 | -0.23% | 204010 |
| Jul 17, 2025 | 118.54 | 118.90 | 118.21 | 118.88 | 0.29% | 167926 |
| Jul 16, 2025 | 117.76 | 118.35 | 117.63 | 117.63 | -0.11% | 188988 |
| Jul 15, 2025 | 119.03 | 119.23 | 118.24 | 118.39 | -0.54% | 611142 |
| Jul 14, 2025 | 117.90 | 118.62 | 117.84 | 118.62 | 0.61% | 267997 |
| Jul 11, 2025 | 118.77 | 126.19 | 118.20 | 118.52 | -0.21% | 347026 |
| Jul 10, 2025 | 118.75 | 119.07 | 118.62 | 119.05 | 0.25% | 136259 |
| Jul 09, 2025 | 118.16 | 125.16 | 118.08 | 118.54 | 0.32% | 212748 |
| Jul 08, 2025 | 118.37 | 120 | 117.93 | 118.08 | -0.24% | 133279 |
| Jul 07, 2025 | 118.41 | 118.73 | 118.28 | 118.39 | -0.02% | 411315 |
| Jul 04, 2025 | 118.67 | 118.73 | 118.16 | 118.48 | -0.16% | 192738 |
| Jul 03, 2025 | 118.49 | 119.11 | 118.30 | 119.11 | 0.52% | 257643 |