Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 2.49 | 2.55 | 2.49 | 2.50 | 0.40% | 80220 |
| Apr 08, 2026 | 2.50 | 2.64 | 2.25 | 2.49 | -0.24% | 341300 |
| Apr 07, 2026 | 2.75 | 2.75 | 2.52 | 2.71 | -1.46% | 58200 |
| Apr 06, 2026 | 2.84 | 2.84 | 2.73 | 2.74 | -3.45% | 88400 |
| Apr 02, 2026 | 2.79 | 2.99 | 2.68 | 2.72 | -2.51% | 51900 |
| Apr 01, 2026 | 2.77 | 2.83 | 2.55 | 2.79 | 0.72% | 154200 |
| Mar 31, 2026 | 2.78 | 2.80 | 2.66 | 2.72 | -2.26% | 180900 |
| Mar 30, 2026 | 2.75 | 2.99 | 2.60 | 2.70 | -1.78% | 276600 |
| Mar 27, 2026 | 2.80 | 2.80 | 2.60 | 2.78 | -0.71% | 222100 |
| Mar 26, 2026 | 2.95 | 2.99 | 2.87 | 2.87 | -2.71% | 294500 |
| Mar 25, 2026 | 2.80 | 2.88 | 2.69 | 2.87 | 2.50% | 191200 |
| Mar 24, 2026 | 2.77 | 2.88 | 2.50 | 2.53 | -8.84% | 168100 |
| Mar 23, 2026 | 2.56 | 2.76 | 2.56 | 2.73 | 6.64% | 140100 |
| Mar 20, 2026 | 2.99 | 2.99 | 2.60 | 2.60 | -13.04% | 188400 |
| Mar 19, 2026 | 3.12 | 3.14 | 2.67 | 2.96 | -5.29% | 118700 |
| Mar 18, 2026 | 2.96 | 3.04 | 2.87 | 3.01 | 1.72% | 508600 |
| Mar 17, 2026 | 2.84 | 3.02 | 2.75 | 2.83 | -0.42% | 217700 |
| Mar 16, 2026 | 2.83 | 2.96 | 2.77 | 2.88 | 1.77% | 245100 |
| Mar 13, 2026 | 2.76 | 2.85 | 2.75 | 2.81 | 1.81% | 228700 |
| Mar 12, 2026 | 2.83 | 2.85 | 2.75 | 2.78 | -1.63% | 180200 |
| Mar 11, 2026 | 2.83 | 3 | 2.75 | 2.83 | -0.18% | 295900 |
| Mar 10, 2026 | 2.65 | 2.78 | 2.65 | 2.76 | 3.96% | 289500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.