Lloyds Banking Group Plc ADR (LLD2) - Historical data, dividends

closing in 3h 59m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,234.00 1.41%
ETH/USD 2,059.41 -3.78%
EUR/USD 1.15 -0.35%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.35 0.28%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,234.00 1.41%
ETH/USD 2,059.41 -3.78%
EUR/USD 1.15 -0.35%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.35 0.28%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,234.00 1.41%
ETH/USD 2,059.41 -3.78%
EUR/USD 1.15 -0.35%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.35 0.28%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,234.00 1.41%
ETH/USD 2,059.41 -3.78%
EUR/USD 1.15 -0.35%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.35 0.28%
XPT/USD 1,003.20 0.33%

4.30000 EUR

0

0%

Last update Apr 1, 8:02 AM CEST

Main market

Day range

4.30000

4.30000

4.30000

Previous close

4.30000

Open

4.30000

Access this stock data via API

Lloyds Banking Group Plc ADR

4.30

0

0%

Historical data

Dividends

Date	Amount
Aug 04, 2025	0.05620243
Apr 11, 2025	0.08880558
Aug 05, 2024	0.04687769
Apr 11, 2024	0.08003424
Aug 04, 2023	0.039467998
Apr 13, 2023	0.06650701

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.