Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 5.43 | 5.48 | 5.30 | 5.38 | -0.92% | 4841 |
| Apr 24, 2026 | 5.28 | 5.36 | 5.26 | 5.27 | -0.19% | 3261 |
| Apr 23, 2026 | 5.49 | 5.56 | 5.34 | 5.39 | -1.82% | 19827 |
| Apr 22, 2026 | 5.58 | 5.60 | 5.58 | 5.60 | 0.36% | 3114 |
| Apr 21, 2026 | 5.65 | 5.65 | 5.47 | 5.53 | -2.12% | 11115 |
| Apr 20, 2026 | 5.71 | 5.81 | 5.65 | 5.65 | -1.05% | 15734 |
| Apr 17, 2026 | 5.88 | 5.89 | 5.73 | 5.85 | -0.51% | 62759 |
| Apr 16, 2026 | 5.59 | 5.80 | 5.54 | 5.80 | 3.76% | 11301 |
| Apr 15, 2026 | 5.49 | 5.57 | 5.44 | 5.44 | -0.91% | 2599 |
| Apr 14, 2026 | 5.47 | 5.59 | 5.47 | 5.51 | 0.73% | 5779 |
| Apr 13, 2026 | 5.68 | 5.69 | 5.50 | 5.50 | -3.17% | 17515 |
| Apr 10, 2026 | 5.25 | 5.63 | 5.25 | 5.54 | 5.52% | 20030 |
| Apr 09, 2026 | 5.64 | 5.70 | 5.20 | 5.20 | -7.80% | 70328 |
| Apr 08, 2026 | 5.47 | 5.55 | 5.37 | 5.44 | -0.55% | 29788 |
| Apr 07, 2026 | 5.45 | 5.45 | 5.18 | 5.25 | -3.67% | 121827 |
| Apr 02, 2026 | 5.32 | 5.40 | 5.14 | 5.38 | 1.13% | 15962 |
| Apr 01, 2026 | 5.22 | 5.43 | 5.20 | 5.35 | 2.49% | 63444 |
| Mar 31, 2026 | 4.81 | 5.20 | 4.81 | 5.20 | 8.22% | 10162 |
| Mar 30, 2026 | 4.72 | 4.90 | 4.72 | 4.90 | 3.92% | 2667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.