Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 4.56 | 4.66 | 4.47 | 4.66 | 2.31% | 266 |
| May 22, 2026 | 4.66 | 4.71 | 4.47 | 4.50 | -3.43% | 51036 |
| May 21, 2026 | 4.71 | 5.18 | 4.67 | 4.82 | 2.34% | 50783 |
| May 20, 2026 | 4.82 | 4.95 | 4.81 | 4.82 | 0 | 15100 |
| May 19, 2026 | 4.98 | 4.99 | 4.92 | 4.98 | 0 | 28947 |
| May 18, 2026 | 5.15 | 5.20 | 5.01 | 5.01 | -2.72% | 32605 |
| May 15, 2026 | 5.40 | 5.40 | 5.23 | 5.23 | -3.15% | 15020 |
| May 14, 2026 | 5.36 | 5.50 | 5.36 | 5.42 | 1.12% | 1890 |
| May 13, 2026 | 5.20 | 5.60 | 5.15 | 5.53 | 6.35% | 54137 |
| May 12, 2026 | 5.12 | 5.16 | 5.03 | 5.09 | -0.59% | 4637 |
| May 11, 2026 | 4.99 | 5.14 | 4.98 | 5.11 | 2.40% | 12059 |
| May 08, 2026 | 4.99 | 5.05 | 4.98 | 4.98 | -0.20% | 7413 |
| May 07, 2026 | 5 | 5.10 | 4.98 | 4.98 | -0.50% | 15142 |
| May 06, 2026 | 5.00 | 5.02 | 4.90 | 4.99 | -0.20% | 24772 |
| May 05, 2026 | 5.19 | 5.24 | 5.08 | 5.08 | -2.12% | 8872 |
| May 04, 2026 | 5.19 | 5.22 | 5.05 | 5.18 | -0.19% | 37610 |
| Apr 30, 2026 | 5.42 | 5.42 | 5.25 | 5.32 | -1.85% | 15548 |
| Apr 29, 2026 | 5.73 | 5.73 | 5.48 | 5.51 | -3.84% | 3780 |
| Apr 28, 2026 | 5.29 | 5.51 | 5.19 | 5.32 | 0.57% | 25522 |
| Apr 27, 2026 | 5.43 | 5.48 | 5.30 | 5.38 | -0.92% | 4841 |
Access
/time_series
data via our API — starting from the
Basic plan and above.