Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.32 | 5.40 | 5.14 | 5.38 | 1.13% | 15962 |
| Apr 01, 2026 | 5.22 | 5.43 | 5.20 | 5.35 | 2.49% | 63444 |
| Mar 31, 2026 | 4.81 | 5.20 | 4.81 | 5.20 | 8.22% | 10162 |
| Mar 30, 2026 | 4.72 | 4.90 | 4.72 | 4.90 | 3.92% | 2667 |
| Mar 27, 2026 | 4.91 | 4.91 | 4.55 | 4.57 | -6.83% | 26674 |
| Mar 26, 2026 | 5 | 5.02 | 4.88 | 4.88 | -2.50% | 21166 |
| Mar 25, 2026 | 5.12 | 5.12 | 5.02 | 5.03 | -1.76% | 4065 |
| Mar 24, 2026 | 4.99 | 5.03 | 4.88 | 5.03 | 0.90% | 5650 |
| Mar 23, 2026 | 4.83 | 5 | 4.75 | 5 | 3.52% | 48253 |
| Mar 20, 2026 | 5.10 | 5.12 | 4.82 | 4.85 | -4.90% | 11240 |
| Mar 19, 2026 | 5.19 | 5.19 | 4.95 | 5.02 | -3.28% | 56491 |
| Mar 18, 2026 | 5.19 | 5.25 | 4.98 | 4.98 | -4.14% | 28850 |
| Mar 17, 2026 | 5.22 | 5.22 | 5.14 | 5.16 | -1.15% | 9945 |
| Mar 16, 2026 | 5.23 | 5.38 | 5.18 | 5.28 | 0.96% | 52072 |
| Mar 13, 2026 | 4.99 | 5.11 | 4.90 | 5.11 | 2.51% | 60395 |
| Mar 12, 2026 | 4.94 | 4.94 | 4.79 | 4.79 | -2.94% | 5900 |
| Mar 11, 2026 | 4.85 | 4.97 | 4.71 | 4.73 | -2.37% | 39345 |
| Mar 10, 2026 | 4.21 | 4.90 | 4.21 | 4.80 | 14.01% | 35370 |
| Mar 09, 2026 | 4.17 | 4.28 | 4.12 | 4.28 | 2.76% | 15837 |
| Mar 06, 2026 | 4.14 | 4.16 | 4.11 | 4.13 | -0.12% | 3040 |
| Mar 05, 2026 | 4.13 | 4.14 | 4.05 | 4.05 | -1.82% | 6210 |
| Mar 04, 2026 | 3.92 | 4.17 | 3.92 | 4.17 | 6.25% | 7450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.