Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.30 | 4.34 | 4.24 | 4.34 | 0.81% | 5310 |
| Dec 12, 2025 | 4.33 | 4.43 | 4.33 | 4.34 | 0.35% | 15133 |
| Dec 11, 2025 | 4.23 | 4.32 | 4.21 | 4.32 | 2.25% | 12857 |
| Dec 10, 2025 | 4.29 | 4.35 | 4.24 | 4.35 | 1.52% | 7440 |
| Dec 09, 2025 | 4.32 | 4.38 | 4.31 | 4.31 | -0.35% | 8885 |
| Dec 08, 2025 | 4.38 | 4.46 | 4.30 | 4.35 | -0.69% | 11802 |
| Dec 05, 2025 | 4.35 | 4.44 | 4.34 | 4.36 | 0.35% | 22358 |
| Dec 04, 2025 | 4.27 | 4.35 | 4.21 | 4.35 | 1.99% | 50566 |
| Dec 03, 2025 | 4.24 | 4.30 | 4.06 | 4.09 | -3.54% | 61123 |
| Dec 02, 2025 | 4.42 | 4.45 | 4.35 | 4.41 | -0.23% | 24378 |
| Dec 01, 2025 | 4.72 | 4.78 | 4.41 | 4.47 | -5.20% | 59685 |
| Nov 28, 2025 | 4.76 | 4.85 | 4.72 | 4.74 | -0.42% | 8169 |
| Nov 27, 2025 | 4.81 | 4.85 | 4.76 | 4.83 | 0.42% | 6410 |
| Nov 26, 2025 | 4.77 | 4.92 | 4.66 | 4.70 | -1.36% | 13990 |
| Nov 25, 2025 | 5.16 | 5.20 | 4.64 | 4.85 | -6.10% | 42857 |
| Nov 24, 2025 | 5.01 | 5.09 | 4.97 | 5.09 | 1.60% | 18833 |
| Nov 21, 2025 | 4.65 | 4.77 | 4.57 | 4.76 | 2.48% | 10050 |
| Nov 20, 2025 | 4.96 | 5.08 | 4.72 | 4.81 | -3.03% | 23545 |
| Nov 19, 2025 | 5.16 | 5.22 | 4.96 | 5.04 | -2.33% | 4142 |
| Nov 18, 2025 | 5.18 | 5.18 | 4.99 | 5.11 | -1.35% | 3923 |
| Nov 17, 2025 | 5.37 | 5.50 | 5.16 | 5.30 | -1.30% | 21913 |
Access
/time_series
data via our API — starting from the
Basic plan.