TPSRF

OTC
0.38000000 USD
0.0122
3.11%
Last update Sep 24, 11:34 AM EDT
Market closed
Day range
0.38000000
0.38000000
Previous close
0.39219999
Open
0.38000000
Access this stock data via API
Subscribe
Topsports International Holdings Limited
0.38
0.01
3.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 68000
Dec 11, 2025 0.39219999 0.39219999 0.39219999 0.39219999 0 0
Dec 10, 2025 0.39219999 0.39219999 0.39219999 0.39219999 0 0
Dec 09, 2025 0.39219999 0.39219999 0.39219999 0.39219999 0 0
Dec 08, 2025 0.39219999 0.39219999 0.39219999 0.39219999 0 0
Dec 05, 2025 0.40000001 0.40000001 0.39219999 0.39219999 -1.95% 35200
Dec 04, 2025 0.39219999 0.39219999 0.39219999 0.39219999 0 0
Dec 03, 2025 0.39219999 0.39219999 0.39219999 0.39219999 0 0
Dec 02, 2025 0.39219999 0.39219999 0.39219999 0.39219999 0 0
Dec 01, 2025 0.39219999 0.39219999 0.39219999 0.39219999 0 0
Nov 28, 2025 0.39219999 0.39219999 0.39219999 0.39219999 0 0
Nov 27, 2025 0.37140000 0.39219999 0.37140000 0.39219999 5.60% 35
Nov 26, 2025 0.39219999 0.39219999 0.39219999 0.39219999 0 0
Nov 25, 2025 0.39219999 0.39219999 0.39219999 0.39219999 0 0
Nov 24, 2025 0.39219999 0.39219999 0.39219999 0.39219999 0 0
Nov 21, 2025 0.39219999 0.39219999 0.39219999 0.39219999 0 0
Nov 20, 2025 0.39219999 0.39219999 0.39219999 0.39219999 0 0
Nov 19, 2025 0.39219999 0.39219999 0.39219999 0.39219999 0 0
Nov 18, 2025 0.39219999 0.39219999 0.39219999 0.39219999 0 0
Nov 17, 2025 0.39219999 0.39219999 0.39219999 0.39219999 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 11 hours

18:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).