Canadian Imperial Bank of Commerce (CAI) - Historical data, historical prices

78.90000 EUR

0.26

0.33%

Last update Dec 15, 8:10 AM CET

Market closed

Day range

78.90000

78.90000

78.90000

Previous close

78.64000

Open

78.90000

Access this stock data via API

Canadian Imperial Bank of Commerce

78.90

0.26

0.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	78.90	78.90	78.90	78.90	0	0
Dec 12, 2025	78.64	78.64	78.64	78.64	0	0
Dec 11, 2025	77.88	77.88	77.88	77.88	0	0
Dec 10, 2025	77.34	77.34	77.34	77.34	0	0
Dec 09, 2025	77.03	77.03	77.03	77.03	0	0
Dec 08, 2025	77.77	77.77	77.77	77.77	0	0
Dec 05, 2025	77.27	77.27	77.27	77.27	0	0
Dec 04, 2025	74.18	74.18	74.18	74.18	0	0
Dec 03, 2025	74.07	74.07	74.07	74.07	0	0
Dec 02, 2025	72.88	72.88	72.88	72.88	0	0
Dec 01, 2025	73.82	73.82	73.82	73.82	0	0
Nov 28, 2025	73.75	73.75	73.75	73.75	0	0
Nov 27, 2025	73.45	73.45	73.45	73.45	0	0
Nov 26, 2025	73.05	73.05	73.05	73.05	0	0
Nov 25, 2025	72.39	72.39	72.39	72.39	0	0
Nov 24, 2025	72.74	73.28	72.74	73.28	0.74%	200
Nov 21, 2025	71.68	71.68	71.68	71.68	0	0
Nov 20, 2025	72.98	72.98	72.98	72.98	0	0
Nov 19, 2025	73.70	73.70	73.70	73.70	0	0
Nov 18, 2025	74.03	74.03	74.03	74.03	0	0
Nov 17, 2025	74.71	74.71	74.71	74.71	0	0

Access /time_series data via our API — starting from the Basic plan.