Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 0 | 0 |
| Sep 09, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 0 | 0 |
| Sep 08, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 0 | 0 |
| Sep 05, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 0 | 0 |
| Sep 04, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 0 | 0 |
| Sep 03, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 0 | 0 |
| Sep 02, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 0 | 0 |
| Sep 01, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 0 | 0 |
| Aug 29, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 0 | 0 |
| Aug 28, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 0 | 0 |
| Aug 27, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 0 | 0 |
| Aug 26, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | 0 |
| Aug 25, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 0 | 0 |
| Aug 22, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 0 | 0 |
| Aug 21, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 0 | 0 |
| Aug 20, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | 0 |
| Aug 19, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | 0 |
| Aug 18, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | 0 |
| Aug 15, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | 0 |
| Aug 14, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | 0 |
| Aug 13, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | 0 |
| Aug 12, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 0 | 0 |
| Aug 11, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | 0 |