Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 12m
Market closed

Pre-market opens in 2 days 11 hours 42 minutes
Main market opens in 2 days 17 hours 12 minutes

16:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3XD

FSX
0.059999999 EUR
0.0255
29.82%
Last update Apr 2, 8:28 AM CEST
Market closed
Day range
0.059999999
0.059999999
Previous close
0.085500002
Open
0.059999999
Access this stock data via API
Subscribe
Trinseo PLC
0.06
0.03
29.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 1000
Apr 01, 2026 0.085500002 0.085500002 0.085500002 0.085500002 0 1000
Mar 31, 2026 0.082500003 0.12200000 0.082500003 0.12200000 47.88% 1000
Mar 30, 2026 0.086499996 0.086499996 0.086499996 0.086499996 0 0
Mar 27, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 3500
Mar 26, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 0
Mar 25, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 0
Mar 24, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 0
Mar 23, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 0
Mar 20, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 0
Mar 19, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 0
Mar 18, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 0
Mar 17, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 0
Mar 16, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 0
Mar 13, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 0
Mar 12, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 0
Mar 11, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 0
Mar 10, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 0
Mar 09, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 0
Mar 06, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 0
Mar 05, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 0
Mar 04, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 0
Mar 03, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 9 hours 42 minutes

22:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).