Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 678.40 | 700.20 | 678.40 | 700.20 | 3.21% | 16 |
| Dec 12, 2025 | 714.60 | 722.20 | 714.60 | 722.20 | 1.06% | 47 |
| Dec 11, 2025 | 693.60 | 701.40 | 693.60 | 701.40 | 1.12% | 4 |
| Dec 10, 2025 | 683 | 683 | 683 | 683 | 0 | 2 |
| Dec 09, 2025 | 687.60 | 688.80 | 687.60 | 688.80 | 0.17% | 2 |
| Dec 08, 2025 | 687.80 | 687.80 | 683.40 | 683.40 | -0.64% | 18 |
| Dec 05, 2025 | 696.20 | 696.20 | 696.20 | 696.20 | 0 | 30 |
| Dec 04, 2025 | 700.40 | 700.40 | 695.40 | 695.40 | -0.71% | 15 |
| Dec 03, 2025 | 687.60 | 696 | 687.60 | 696 | 1.22% | 16 |
| Dec 02, 2025 | 690.80 | 690.80 | 690.80 | 690.80 | 0 | 12 |
| Dec 01, 2025 | 694.80 | 694.80 | 694.80 | 694.80 | 0 | 12 |
| Nov 28, 2025 | 705.60 | 705.80 | 705.20 | 705.80 | 0.03% | 12 |
| Nov 27, 2025 | 695.80 | 703 | 695.80 | 703 | 1.03% | 10 |
| Nov 26, 2025 | 705.20 | 705.20 | 701.20 | 701.20 | -0.57% | 4 |
| Nov 25, 2025 | 704.20 | 704.20 | 704.20 | 704.20 | 0 | 7 |
| Nov 24, 2025 | 708.80 | 709 | 705.20 | 705.20 | -0.51% | 7 |
| Nov 21, 2025 | 682.20 | 682.20 | 682.20 | 682.20 | 0 | 18 |
| Nov 20, 2025 | 694.20 | 703.40 | 690.20 | 690.20 | -0.58% | 18 |
| Nov 19, 2025 | 690 | 695 | 690 | 695 | 0.72% | 11 |
| Nov 18, 2025 | 689.40 | 697 | 689.40 | 697 | 1.10% | 10 |
| Nov 17, 2025 | 711.80 | 711.80 | 711.80 | 711.80 | 0 | 29 |
Access
/time_series
data via our API — starting from the
Basic plan.