Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 629.40 | 629.40 | 629.40 | 629.40 | 0 | 24 |
| Apr 01, 2026 | 632.60 | 632.60 | 632.60 | 632.60 | 0 | 24 |
| Mar 31, 2026 | 621.80 | 627.20 | 621.80 | 627.20 | 0.87% | 24 |
| Mar 30, 2026 | 633.60 | 646 | 633 | 644.40 | 1.70% | 123 |
| Mar 27, 2026 | 648.60 | 648.60 | 643.40 | 643.40 | -0.80% | 1 |
| Mar 26, 2026 | 640.20 | 640.20 | 640.20 | 640.20 | 0 | 65 |
| Mar 25, 2026 | 657.60 | 658.20 | 643.60 | 643.60 | -2.13% | 65 |
| Mar 24, 2026 | 643.60 | 643.60 | 642.20 | 642.20 | -0.22% | 15 |
| Mar 23, 2026 | 607.60 | 631 | 607.40 | 631 | 3.85% | 43 |
| Mar 20, 2026 | 622.60 | 622.60 | 608.80 | 613.80 | -1.41% | 12 |
| Mar 19, 2026 | 620.60 | 620.60 | 620.60 | 620.60 | 0 | 44 |
| Mar 18, 2026 | 640 | 640 | 640 | 640 | 0 | 44 |
| Mar 17, 2026 | 659.60 | 659.80 | 643.80 | 644.20 | -2.33% | 44 |
| Mar 16, 2026 | 645 | 645 | 645 | 645 | 0 | 12 |
| Mar 13, 2026 | 638.40 | 638.40 | 638.40 | 638.40 | 0 | 12 |
| Mar 12, 2026 | 661.20 | 661.20 | 650.20 | 650.20 | -1.66% | 12 |
| Mar 11, 2026 | 675 | 675 | 675 | 675 | 0 | 25 |
| Mar 10, 2026 | 676.20 | 676.40 | 671.40 | 671.40 | -0.71% | 25 |
| Mar 09, 2026 | 681.40 | 692.20 | 681.40 | 692.20 | 1.58% | 26 |
| Mar 06, 2026 | 734.20 | 734.20 | 699.20 | 699.20 | -4.77% | 27 |
| Mar 05, 2026 | 728 | 728 | 728 | 728 | 0 | 39 |
| Mar 04, 2026 | 725 | 729.80 | 722.80 | 725 | 0 | 39 |
| Mar 03, 2026 | 683 | 707.20 | 682 | 707.20 | 3.54% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.