Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 5.15 | 5.19 | 5.11 | 5.18 | 0.58% | 478474 |
| Sep 30, 2025 | 5.16 | 5.17 | 5.14 | 5.16 | 0 | 234500 |
| Sep 29, 2025 | 5.17 | 5.18 | 5.13 | 5.16 | -0.19% | 648800 |
| Sep 26, 2025 | 5.10 | 5.13 | 5.09 | 5.13 | 0.59% | 296600 |
| Sep 25, 2025 | 5.09 | 5.11 | 5.01 | 5.07 | -0.39% | 550100 |
| Sep 24, 2025 | 5.16 | 5.18 | 5.11 | 5.12 | -0.78% | 493800 |
| Sep 23, 2025 | 5.07 | 5.16 | 5.07 | 5.14 | 1.38% | 847300 |
| Sep 22, 2025 | 5.02 | 5.05 | 5 | 5.04 | 0.40% | 756700 |
| Sep 19, 2025 | 4.95 | 4.99 | 4.93 | 4.99 | 0.81% | 397900 |
| Sep 18, 2025 | 4.97 | 4.97 | 4.94 | 4.94 | -0.60% | 458700 |
| Sep 17, 2025 | 4.98 | 5 | 4.94 | 4.97 | -0.20% | 519900 |
| Sep 16, 2025 | 5.03 | 5.04 | 4.97 | 4.98 | -0.99% | 389900 |
| Sep 15, 2025 | 5 | 5.02 | 4.97 | 5.02 | 0.40% | 353500 |
| Sep 12, 2025 | 4.96 | 5 | 4.95 | 4.99 | 0.60% | 604200 |
| Sep 11, 2025 | 4.93 | 4.97 | 4.90 | 4.93 | 0 | 714000 |
| Sep 10, 2025 | 4.92 | 4.93 | 4.89 | 4.93 | 0.20% | 366700 |
| Sep 09, 2025 | 4.86 | 4.90 | 4.86 | 4.89 | 0.62% | 624900 |
| Sep 08, 2025 | 4.84 | 4.86 | 4.82 | 4.85 | 0.21% | 374600 |
| Sep 05, 2025 | 4.84 | 4.85 | 4.78 | 4.81 | -0.62% | 713100 |
| Sep 04, 2025 | 4.82 | 4.83 | 4.78 | 4.82 | 0 | 563800 |
| Sep 03, 2025 | 4.79 | 4.82 | 4.78 | 4.80 | 0.21% | 791600 |
| Sep 02, 2025 | 4.74 | 4.77 | 4.73 | 4.77 | 0.63% | 504100 |