Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 236 | 236 | 236 | 236 | 0 | 0 |
| Mar 30, 2026 | 222 | 224 | 222 | 224 | 0.90% | 0 |
| Mar 27, 2026 | 222 | 222 | 222 | 222 | 0 | 0 |
| Mar 26, 2026 | 230 | 230 | 230 | 230 | 0 | 0 |
| Mar 25, 2026 | 230 | 242 | 230 | 242 | 5.22% | 20 |
| Mar 24, 2026 | 228 | 230 | 228 | 230 | 0.88% | 0 |
| Mar 23, 2026 | 234 | 234 | 228 | 228 | -2.56% | 10 |
| Mar 20, 2026 | 234 | 234 | 234 | 234 | 0 | 0 |
| Mar 19, 2026 | 234 | 234 | 234 | 234 | 0 | 0 |
| Mar 18, 2026 | 234 | 234 | 234 | 234 | 0 | 0 |
| Mar 17, 2026 | 228 | 234 | 228 | 234 | 2.63% | 10 |
| Mar 16, 2026 | 228 | 228 | 228 | 228 | 0 | 0 |
| Mar 13, 2026 | 226 | 228 | 226 | 228 | 0.88% | 0 |
| Mar 12, 2026 | 226 | 226 | 226 | 226 | 0 | 0 |
| Mar 11, 2026 | 222 | 222 | 222 | 222 | 0 | 0 |
| Mar 10, 2026 | 222 | 222 | 222 | 222 | 0 | 0 |
| Mar 09, 2026 | 236 | 236 | 236 | 236 | 0 | 20 |
| Mar 06, 2026 | 232 | 236 | 232 | 236 | 1.72% | 0 |
| Mar 05, 2026 | 232 | 232 | 232 | 232 | 0 | 0 |
| Mar 04, 2026 | 232 | 232 | 232 | 232 | 0 | 0 |
| Mar 03, 2026 | 232 | 232 | 232 | 232 | 0 | 0 |
| Mar 02, 2026 | 232 | 232 | 232 | 232 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.