Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 8.04 | 8.08 | 8.04 | 8.08 | 0.50% | 1850 |
| May 09, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| May 08, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| May 07, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| May 06, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| May 05, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| May 02, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Apr 30, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Apr 29, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Apr 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Apr 25, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Apr 24, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Apr 23, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Apr 22, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| Apr 17, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| Apr 16, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| Apr 15, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Apr 14, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |