Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 454 | 454 | 454 | 454 | 0 | 0 |
| May 16, 2025 | 453.15 | 453.15 | 453.05 | 453.05 | -0.02% | 0 |
| May 15, 2025 | 449.40 | 449.40 | 449.40 | 449.40 | 0 | 0 |
| May 14, 2025 | 453.40 | 453.40 | 453.40 | 453.40 | 0 | 0 |
| May 13, 2025 | 457.35 | 457.35 | 457.35 | 457.35 | 0 | 0 |
| May 12, 2025 | 446.25 | 455.10 | 446.25 | 455.10 | 1.98% | 0 |
| May 09, 2025 | 441.85 | 441.85 | 441.85 | 441.85 | 0 | 0 |
| May 08, 2025 | 439 | 439 | 439 | 439 | 0 | 0 |
| May 07, 2025 | 433.45 | 433.45 | 433.45 | 433.45 | 0 | 0 |
| May 06, 2025 | 435.95 | 435.95 | 435.95 | 435.95 | 0 | 0 |
| May 05, 2025 | 435.80 | 435.80 | 435.80 | 435.80 | 0 | 0 |
| May 02, 2025 | 434.70 | 438.40 | 434.70 | 438.40 | 0.85% | 0 |
| Apr 30, 2025 | 427.05 | 427.05 | 427.05 | 427.05 | 0 | 0 |
| Apr 29, 2025 | 423.70 | 423.70 | 423.70 | 423.70 | 0 | 0 |
| Apr 28, 2025 | 422.85 | 422.85 | 422.85 | 422.85 | 0 | 0 |
| Apr 25, 2025 | 424.65 | 424.65 | 424.40 | 424.40 | -0.06% | 0 |
| Apr 24, 2025 | 417.50 | 417.50 | 416.80 | 416.80 | -0.17% | 0 |
| Apr 23, 2025 | 417.50 | 417.50 | 417.50 | 417.50 | 0 | 0 |
| Apr 22, 2025 | 399.75 | 399.75 | 399.75 | 399.75 | 0 | 0 |