Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 516.70 | 516.70 | 516.70 | 516.70 | 0 | 0 |
| May 13, 2026 | 515.30 | 515.30 | 515.30 | 515.30 | 0 | 0 |
| May 12, 2026 | 512.60 | 512.60 | 512.60 | 512.60 | 0 | 0 |
| May 11, 2026 | 511.60 | 511.60 | 511.10 | 511.10 | -0.10% | 0 |
| May 08, 2026 | 514 | 514 | 513.60 | 513.60 | -0.08% | 0 |
| May 07, 2026 | 516.90 | 516.90 | 516.90 | 516.90 | 0 | 0 |
| May 06, 2026 | 511.20 | 511.20 | 511.20 | 511.20 | 0 | 0 |
| May 05, 2026 | 509.80 | 509.80 | 509.80 | 509.80 | 0 | 0 |
| May 04, 2026 | 512.20 | 512.20 | 512.20 | 512.20 | 0 | 7 |
| Apr 30, 2026 | 505.70 | 505.70 | 505.70 | 505.70 | 0 | 0 |
| Apr 29, 2026 | 510.80 | 510.80 | 510.80 | 510.80 | 0 | 0 |
| Apr 28, 2026 | 510.30 | 510.30 | 510.30 | 510.30 | 0 | 0 |
| Apr 27, 2026 | 509.40 | 509.40 | 509.40 | 509.40 | 0 | 0 |
| Apr 24, 2026 | 511.60 | 511.60 | 510 | 510 | -0.31% | 1 |
| Apr 23, 2026 | 510.50 | 510.50 | 510.50 | 510.50 | 0 | 0 |
| Apr 22, 2026 | 510.50 | 510.50 | 510.50 | 510.50 | 0 | 2 |
| Apr 21, 2026 | 510.50 | 510.50 | 510.50 | 510.50 | 0 | 0 |
| Apr 20, 2026 | 507.20 | 508.90 | 507.20 | 508.70 | 0.30% | 44 |
| Apr 17, 2026 | 501.40 | 511.10 | 501.40 | 511.10 | 1.93% | 30 |
| Apr 16, 2026 | 499.60 | 499.60 | 499.60 | 499.60 | 0 | 0 |
| Apr 15, 2026 | 500.10 | 500.10 | 500.10 | 500.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.