Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.83 | 3.38 | 2.70 | 2.79 | -1.41% | 18331 |
| Apr 01, 2026 | 2.51 | 2.99 | 2.51 | 2.83 | 12.75% | 2781 |
| Mar 30, 2026 | 2.50 | 2.60 | 2.30 | 2.60 | 4% | 3765 |
| Mar 27, 2026 | 2.60 | 2.86 | 2.34 | 2.65 | 1.92% | 8183 |
| Mar 25, 2026 | 2.80 | 2.85 | 2.55 | 2.55 | -8.93% | 1959 |
| Mar 24, 2026 | 2.89 | 2.95 | 2.60 | 2.81 | -2.77% | 4959 |
| Mar 23, 2026 | 2.99 | 2.99 | 2.66 | 2.90 | -3.01% | 2822 |
| Mar 20, 2026 | 2.94 | 3.10 | 2.83 | 2.86 | -2.72% | 3950 |
| Mar 19, 2026 | 3.06 | 3.08 | 2.87 | 2.94 | -3.92% | 6556 |
| Mar 18, 2026 | 2.64 | 3.09 | 2.64 | 2.82 | 6.82% | 1743 |
| Mar 17, 2026 | 2.70 | 2.85 | 2.63 | 2.65 | -1.85% | 4178 |
| Mar 16, 2026 | 2.87 | 2.87 | 2.67 | 2.68 | -6.62% | 2919 |
| Mar 13, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 755 |
| Mar 12, 2026 | 2.99 | 3.05 | 2.85 | 2.96 | -1.00% | 2199 |
| Mar 11, 2026 | 2.59 | 2.94 | 2.59 | 2.80 | 8.11% | 3622 |
| Mar 10, 2026 | 2.86 | 3.10 | 2.76 | 2.84 | -0.70% | 2215 |
| Mar 09, 2026 | 3.08 | 3.45 | 2.46 | 2.97 | -3.57% | 1475 |
| Mar 06, 2026 | 3.20 | 3.20 | 2.76 | 2.91 | -9.06% | 899 |
| Mar 05, 2026 | 2.96 | 3.40 | 2.96 | 3.20 | 8.11% | 2445 |
| Mar 04, 2026 | 3.07 | 3.07 | 2.70 | 2.90 | -5.54% | 2040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.