Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 20m
Market closed

Pre-market opens in 2 days 12 hours 50 minutes
Main market opens in 2 days 18 hours 20 minutes

15:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PGM

CXA
0.025000000 AUD
0.002
8.70%
Last update Apr 2, 12:36 PM AEDT
Market closed
Day range
0.025000000
0.026000001
Previous close
0.023000000
Open
0.026000001
Access this stock data via API
Subscribe
Platina Resources Limited
0.03
0.00
8.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.026000001 0.026000001 0.025000000 0.025000000 -3.85% 244507
Apr 01, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 105000
Mar 31, 2026 0.023000000 0.023000000 0.022000000 0.023000000 0 92369
Mar 30, 2026 0.025000000 0.025000000 0.024000000 0.024000000 -4% 381930
Mar 27, 2026 0.023000000 0.025000000 0.023000000 0.025000000 8.70% 102423
Mar 24, 2026 0.025000000 0.025000000 0.024000000 0.024000000 -4% 95825
Mar 23, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 197400
Mar 20, 2026 0.022000000 0.023000000 0.020000000 0.023000000 4.55% 693597
Mar 19, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 42946
Mar 17, 2026 0.025000000 0.025000000 0.024000000 0.025000000 0 152615
Mar 16, 2026 0.028000001 0.028000001 0.026000001 0.026000001 -7.14% 380257
Mar 13, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 328102
Mar 12, 2026 0.030999999 0.030999999 0.028999999 0.028999999 -6.45% 633823
Mar 11, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 2104
Mar 09, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 182999
Mar 05, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 80000
Mar 04, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 63887
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 1 hour 25 minutes
Main market opens in 3 days 4 hours 50 minutes

06:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).